Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00290000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 16.70 | 16.10 | 16.70 | -2.30 | -12.11% | 1 | 29 | 41.50% |
WAT241220C00290000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 88.95 | 67.90 | 73.20 | 0.00 | - | 1 | 39 | 71.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00290000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 9.30 | 8.80 | 9.30 | -1.08 | -10.40% | 11 | 55 | 37.41% |
WAT240816P00290000 | 2024-04-17 3:25PM EDT | 2024-08-16 | 14.50 | 17.60 | 18.30 | 0.00 | - | 1 | 5 | 31.83% |
WAT241220P00290000 | 2023-11-28 1:27PM EDT | 2024-12-20 | 36.12 | 15.50 | 18.90 | 0.00 | - | 1 | 12 | 22.82% |