Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00310000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 10.10 | 9.90 | 11.10 | -0.78 | -7.17% | 2 | 21 | 42.02% |
WAT241220C00310000 | 2023-09-28 12:24PM EDT | 2024-12-20 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 24.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00310000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 13.20 | 13.00 | 14.30 | 0.00 | - | 2 | 105 | 39.73% |
WAT240816P00310000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 20.90 | 21.90 | 22.80 | 0.00 | - | 1 | 5 | 30.32% |
WAT241220P00310000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 25.41 | 29.00 | 30.70 | 0.00 | - | - | 1 | 28.89% |