Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00330000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 5.30 | 4.00 | 4.50 | 0.00 | - | 159 | 288 | 38.95% |
WAT240816C00330000 | 2024-02-06 11:40AM EDT | 2024-08-16 | 33.34 | 49.80 | 54.30 | 0.00 | - | - | 1 | 88.43% |
WAT241220C00330000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 38.58 | 26.70 | 29.10 | 0.00 | - | 4 | 14 | 37.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00330000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 20.62 | 23.40 | 25.50 | 0.00 | - | 1 | 19 | 36.33% |
WAT240816P00330000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 23.00 | 31.30 | 33.00 | 0.00 | - | 1 | 6 | 28.68% |
WAT241220P00330000 | 2024-02-12 3:30PM EDT | 2024-12-20 | 34.40 | 19.30 | 25.20 | 0.00 | - | 1 | 1 | 10.88% |