Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419C00360000 | 2024-03-22 11:17AM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
WAT240517C00360000 | 2024-04-12 12:55PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419P00360000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 56.30 | 0.00 | 0.00 | 0.00 | - | 18 | 3 | 0.00% |
WAT240517P00360000 | 2024-03-18 3:11PM EDT | 2024-05-17 | 20.10 | 51.00 | 59.40 | 0.00 | - | 4 | 26 | 0.00% |
WAT240816P00360000 | 2024-04-11 10:18AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 58 | 63 | 0.00% |