Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419C00380000 | 2024-03-22 3:42PM EDT | 2024-04-19 | 1.25 | 0.00 | 4.20 | 0.00 | - | 31 | 120 | 229.39% |
WAT240517C00380000 | 2024-03-20 11:37AM EDT | 2024-05-17 | 6.10 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 61.24% |
WAT241220C00380000 | 2024-04-04 3:58PM EDT | 2024-12-20 | 21.10 | 9.50 | 11.20 | 0.00 | - | 62 | 39 | 35.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240816P00380000 | 2024-03-21 11:31AM EDT | 2024-08-16 | 38.60 | 78.80 | 84.50 | 0.00 | - | - | 1 | 35.47% |
WAT241220P00380000 | 2024-04-04 3:58PM EDT | 2024-12-20 | 54.66 | 80.50 | 85.00 | 0.00 | - | 62 | 39 | 25.72% |