Italia markets close in 1 hour
FTSE MIB
34.288,63 -75,12 (-0,22%) Dow Jones
38.473,84 -29,85 (-0,08%) Nasdaq
15.783,59 +86,96 (+0,55%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,88 -0,48 (-0,58%) Bitcoin EUR
61.106,07 -1.342,67 (-2,15%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 6 | 11 | 15.00 | 0.01 | -0.01 | -33.33% | 1 | 80 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 10 | 11 |
| 2.34 | 0.00 | - | 85 | 86 | 16.00 | 0.01 | 0.00 | - | 1 | 610 |
| 1.79 | 0.00 | - | 4 | 6 | 16.50 | 0.01 | 0.00 | - | 7 | 82 |
| 0.88 | -0.26 | -22.81% | 5 | 437 | 17.00 | 0.02 | +0.01 | +100.00% | 248 | 1,799 |
| 0.38 | -0.27 | -41.54% | 250 | 522 | 17.50 | 0.11 | +0.06 | +100.00% | 176 | 1,284 |
| 0.10 | -0.19 | -65.52% | 573 | 5,601 | 18.00 | 0.38 | +0.21 | +123.53% | 174 | 1,952 |
| 0.02 | -0.05 | -71.43% | 280 | 5,536 | 18.50 | 0.45 | 0.00 | - | 154 | 544 |
| 0.02 | 0.00 | - | 123 | 5,643 | 19.00 | 1.39 | +0.57 | +69.51% | 16 | 889 |
| 0.01 | 0.00 | - | 17 | 649 | 19.50 | 1.20 | 0.00 | - | 10 | 29 |
| 0.01 | 0.00 | - | 9 | 2,602 | 20.00 | 1.70 | 0.00 | - | 39 | 203 |
| 0.02 | 0.00 | - | 63 | 64 | 20.50 | 2.27 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 5 | 2,856 | 21.00 | 2.82 | 0.00 | - | 1 | 41 |
| 0.06 | 0.00 | - | 20 | 20 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 427 | 22.00 | 3.80 | 0.00 | - | 2 | 35 |
| 0.03 | 0.00 | - | - | 4 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 484 | 23.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 537 | 24.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 204 | 25.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 35 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 1,712 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.10 | +0.40 | +3.42% | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.