Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240419C00040000 | 2024-03-19 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 474 | 378.13% |
WBA240621C00040000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,204 | 78.13% |
WBA240719C00040000 | 2024-04-15 11:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 200 | 1,210 | 70.31% |
WBA250117C00040000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 4 | 10,608 | 47.07% |
WBA260116C00040000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 0.37 | 0.32 | 0.40 | -0.01 | -2.63% | 22 | 1,857 | 40.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240419P00040000 | 2024-01-04 12:33PM EDT | 2024-04-19 | 16.10 | 15.15 | 17.65 | 0.00 | - | 20 | 11 | 0.00% |
WBA240621P00040000 | 2023-12-04 12:11PM EDT | 2024-06-21 | 19.35 | 13.60 | 17.70 | 0.00 | - | 4 | 0 | 0.00% |
WBA240719P00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 22.35 | 20.35 | 23.60 | +3.65 | +19.52% | 2 | 0 | 144.63% |
WBA250117P00040000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 19.20 | 22.30 | 23.40 | 0.00 | - | 4 | 2 | 65.43% |
WBA260116P00040000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |