Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,12-1,46 (-1,83%)
Alla chiusura: 04:00PM EDT
78,11 -0,01 (-0,01%)
Dopo ore: 07:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621C000425002024-06-07 11:11AM EDT2024-06-2132.6934.5537.000.00-11,000239.06%
WDC240719C000425002024-05-16 9:34AM EDT2024-07-1935.2035.5037.950.00-1133149.90%
WDC240816C000425002024-06-06 12:11PM EDT2024-08-1633.9534.4038.250.00-1499.41%
WDC240920C000425002024-04-19 12:13PM EDT2024-09-2025.1728.8032.400.00-1110.00%
WDC241018C000425002024-04-03 3:43PM EDT2024-10-1831.0028.2030.850.00-44420.00%
WDC241115C000425002024-04-24 3:09PM EDT2024-11-1528.6531.9035.250.00-370.00%
WDC250117C000425002024-06-13 10:56AM EDT2025-01-1739.1435.9038.250.00-19364.09%
WDC250221C000425002024-05-14 2:41PM EDT2025-02-2132.7538.1540.900.00-72482.59%
WDC250620C000425002024-05-31 3:58PM EDT2025-06-2036.1838.4539.250.00-1763.31%
WDC260116C000425002024-04-10 12:30PM EDT2026-01-1635.2033.0534.950.00-150.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621P000425002024-06-10 10:48AM EDT2024-06-210.030.000.230.00-11,561228.52%
WDC240719P000425002024-06-12 12:51PM EDT2024-07-190.020.020.100.00-232487.50%
WDC240816P000425002024-03-25 12:54PM EDT2024-08-160.470.091.550.00-21,100103.03%
WDC240920P000425002024-06-10 3:46PM EDT2024-09-200.110.060.470.00-1031465.14%
WDC241018P000425002024-06-14 3:39PM EDT2024-10-180.190.670.80-0.53-73.61%112970.70%
WDC241115P000425002024-03-28 1:27PM EDT2024-11-150.690.141.000.00-11060.35%
WDC250117P000425002024-04-30 1:01PM EDT2025-01-170.770.200.000.00-191,97712.50%
WDC250221P000425002024-03-18 1:10PM EDT2025-02-211.971.201.390.00-370457.57%
WDC250620P000425002024-02-06 11:23AM EDT2025-06-202.731.742.760.00--14055.92%
WDC260116P000425002024-06-11 10:23AM EDT2026-01-161.801.601.890.00-11642.27%