Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,38-2,06 (-2,65%)
In data: 11:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.520.00-606040.000.050.00-12
30.500.00-3345.000.010.00-1012
21.050.00-9510050.000.220.00--0
-----55.000.010.00-600611
-----59.000.090.00-810
14.040.00-41060.000.100.00-1112
14.750.00-1161.000.010.00-9056
10.030.00-1162.000.010.00-225141
9.510.00-4463.000.010.00-14382
12.000.00-2264.000.010.00-132
12.200.00-3365.000.160.00-1335
9.250.00-10266.000.100.00-3094
7.920.00-417767.000.090.00-821
8.000.00-56368.000.020.00-1179
6.710.00-537969.000.05+0.01+25.00%1088
5.40-1.77-24.69%1217670.000.020.00-13,644
4.50+0.75+20.00%1041471.000.08+0.02+33.33%3125
3.00-2.70-47.37%430372.000.12+0.08+200.00%3273
4.150.00-519973.000.34+0.28+466.67%2934,873
1.76-2.23-55.89%629874.000.39+0.26+200.00%275244
1.39-1.31-48.52%4539475.000.70+0.48+218.18%324856
0.69-1.11-61.67%2645276.001.15+0.57+98.28%11504
0.30-0.95-76.00%7093,24577.000.970.00-285160
0.20-0.60-75.00%641,20978.001.440.00-8887
0.07-0.38-80.85%2368379.00-----
0.03-0.27-90.00%977480.00-----
0.180.00-510181.00-----
0.110.00-12482.00-----
0.030.00-129783.00-----
0.030.00-2004184.00-----
0.010.00-254585.00-----
0.020.00-82286.00-----
0.020.00-41287.00-----
0.010.00-223590.00-----
0.010.00-212195.00-----
0.010.00-2023100.00-----