Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.319,93 +24,34 (+0,04%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | +1.90 | +8.26% | 14 | 58 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 229 |
| 24.80 | 0.00 | - | - | 1 | 2024-09-27 | 0.01 | -0.02 | -66.67% | 2 | 148 |
| - | - | - | - | - | 2024-10-04 | 0.04 | 0.00 | - | 3 | 159 |
| - | - | - | - | - | 2024-10-11 | 0.04 | 0.00 | - | 2 | 1 |
| 23.20 | 0.00 | - | 1 | 50 | 2024-10-18 | 0.11 | 0.00 | - | 10 | 276 |
| 36.57 | 0.00 | - | 3 | 7 | 2024-11-15 | 0.79 | 0.00 | - | 4 | 287 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 10,720 | 2025-01-17 | 0.42 | 0.00 | - | 10 | 13,962 |
| 23.30 | 0.00 | - | 10 | 48 | 2025-02-21 | 0.80 | 0.00 | - | 2 | 567 |
| 26.35 | 0.00 | - | 7 | 7 | 2025-04-17 | 0.82 | 0.00 | - | 10 | 10 |
| 27.00 | 0.00 | - | 8 | 26 | 2025-06-20 | 1.20 | 0.00 | - | 9 | 403 |
| 28.80 | 0.00 | - | 7 | 35 | 2026-01-16 | 2.19 | 0.00 | - | 100 | 1,669 |
| - | - | - | - | - | 2026-12-18 | 3.40 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.