Italia markets close in 8 hours 24 minutes
FTSE MIB
33.174,42 -38,87 (-0,12%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,25 +0,94 (+1,40%) Bitcoin EUR
52.712,02 +1.351,62 (+2,63%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920C00100000 | 2024-08-14 1:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDC241018C00100000 | 2024-09-03 11:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC241115C00100000 | 2024-08-19 2:39PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250117C00100000 | 2024-09-03 9:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WDC250221C00100000 | 2024-08-01 10:05AM EDT | 2025-02-21 | 0.60 | 0.54 | 0.66 | 0.00 | - | 10 | 263 | 44.92% |
| WDC250620C00100000 | 2024-09-05 11:27AM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC260116C00100000 | 2024-08-26 2:35PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WDC261218C00100000 | 2024-09-10 12:30PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241018P00100000 | 2024-08-29 3:49PM EDT | 2024-10-18 | 37.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117P00100000 | 2024-08-01 3:02PM EDT | 2025-01-17 | 41.00 | 32.60 | 36.35 | 0.00 | - | 70 | 0 | 0.00% |
| WDC250221P00100000 | 2024-07-29 11:56AM EDT | 2025-02-21 | 33.45 | 35.60 | 39.35 | 0.00 | - | - | 0 | 65.83% |
| WDC250620P00100000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 23.10 | 23.60 | 24.10 | 0.00 | - | 2 | 2 | 0.00% |
| WDC260116P00100000 | 2024-09-06 9:49AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC261218P00100000 | 2024-08-30 2:39PM EDT | 2026-12-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.