Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,77+0,93 (+1,19%)
Alla chiusura: 04:00PM EDT
78,20 -0,57 (-0,72%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719C001050002024-04-25 10:14AM EDT2024-07-190.320.040.410.00-15117.19%
WDC240802C001050002024-07-05 10:06AM EDT2024-08-020.290.011.120.00-11181.84%
WDC240816C001050002024-07-01 10:31AM EDT2024-08-160.190.140.280.00-81451.71%
WDC240920C001050002024-06-24 2:50PM EDT2024-09-200.520.480.580.00-134045.09%
WDC241018C001050002024-07-09 11:08AM EDT2024-10-180.930.850.980.00-119243.51%
WDC241115C001050002024-07-08 10:11AM EDT2024-11-151.501.301.620.00-15144.46%
WDC250117C001050002024-07-02 9:58AM EDT2025-01-172.262.372.590.00-1010642.58%
WDC250221C001050002024-07-05 12:20PM EDT2025-02-212.913.053.250.00-13042.63%
WDC250620C001050002024-07-10 3:33PM EDT2025-06-205.804.305.450.00-128743.01%
WDC260116C001050002024-07-09 12:39PM EDT2026-01-168.657.158.350.00-21,19741.95%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719P001050002024-06-17 3:31PM EDT2024-07-1925.5024.2527.700.00--1183.01%
WDC260116P001050002024-07-09 11:47AM EDT2026-01-1628.9528.8529.600.00-120027.57%