Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
54.066,82 +77,54 (+0,14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920C00035000 | 2024-09-10 3:45PM EDT | 2024-09-20 | 27.81 | 28.00 | 32.00 | 0.00 | - | 3 | 3 | 453.32% |
| WDC241018C00035000 | 2024-08-19 11:57AM EDT | 2024-10-18 | 29.29 | 29.90 | 30.65 | 0.00 | - | 3 | 12 | 114.65% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 2024-11-15 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00035000 | 2024-08-29 10:48AM EDT | 2025-01-17 | 29.70 | 30.65 | 31.65 | 0.00 | - | 3 | 332 | 83.81% |
| WDC250221C00035000 | 2024-02-15 11:19AM EDT | 2025-02-21 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250620C00035000 | 2024-06-03 2:29PM EDT | 2025-06-20 | 43.90 | 42.50 | 46.70 | 0.00 | - | 1 | 1 | 175.23% |
| WDC260116C00035000 | 2024-08-14 11:42AM EDT | 2026-01-16 | 30.20 | 32.40 | 33.35 | 0.00 | - | 1 | 7 | 57.06% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00035000 | 2024-08-26 11:02AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 144 | 162.50% |
| WDC241018P00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.73 | 0.04 | 0.44 | 0.00 | - | 1 | 17 | 113.48% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 2024-11-15 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 116.36% |
| WDC250117P00035000 | 2024-08-07 3:58PM EDT | 2025-01-17 | 0.73 | 0.10 | 0.52 | 0.00 | - | 65 | 4,055 | 62.11% |
| WDC250221P00035000 | 2024-04-19 11:27AM EDT | 2025-02-21 | 0.69 | 0.00 | 2.43 | 0.00 | - | 2 | 351 | 75.64% |
| WDC250620P00035000 | 2024-08-21 3:53PM EDT | 2025-06-20 | 0.52 | 0.37 | 1.91 | 0.00 | - | 1 | 3 | 56.25% |
| WDC260116P00035000 | 2024-09-09 3:12PM EDT | 2026-01-16 | 1.48 | 1.04 | 1.41 | 0.00 | - | 1 | 108 | 45.17% |
| WDC261218P00035000 | 2024-08-02 12:52PM EDT | 2026-12-18 | 3.55 | 1.49 | 2.89 | 0.00 | - | 10 | 11 | 44.15% |
© 2024 Yahoo. Tutti i diritti riservati.