Italia markets close in 2 hours 17 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,82-0,42 (-0,60%)
Alla chiusura: 04:00PM EDT
70,78 +0,96 (+1,37%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240816C000375002024-06-20 11:21AM EDT2024-08-1641.4530.3534.600.00--3119.14%
WDC240920C000375002023-11-14 11:24AM EDT2024-09-2012.4515.9516.750.00-120.00%
WDC241018C000375002024-01-17 3:39PM EDT2024-10-1817.6518.3019.100.00-2100.00%
WDC241115C000375002024-01-29 2:17PM EDT2024-11-1524.1522.1022.350.00-120.00%
WDC250117C000375002024-07-12 2:32PM EDT2025-01-1742.450.000.000.00-21570.00%
WDC250221C000375002024-02-09 10:30AM EDT2025-02-2122.5028.1028.650.00-10120.00%
WDC260116C000375002024-06-11 11:43AM EDT2026-01-1643.0741.7545.150.00-16100.23%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240816P000375002024-06-28 1:28PM EDT2024-08-160.130.000.000.00-21850.00%
WDC240920P000375002024-07-18 3:59PM EDT2024-09-200.100.000.000.00-510825.00%
WDC241018P000375002024-07-15 3:12PM EDT2024-10-180.130.000.000.00-16925.00%
WDC241115P000375002024-07-18 1:00PM EDT2024-11-150.150.000.000.00-18225.00%
WDC250117P000375002024-05-24 10:48AM EDT2025-01-170.350.110.730.00-176454.39%
WDC250221P000375002024-01-02 3:06PM EDT2025-02-212.201.281.810.00-409068.73%
WDC250620P000375002024-07-05 1:55PM EDT2025-06-200.670.000.000.00-4412.50%
WDC260116P000375002024-06-28 9:51AM EDT2026-01-161.210.000.000.00-5712.50%