Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,77+0,93 (+1,19%)
Alla chiusura: 04:00PM EDT
78,20 -0,57 (-0,72%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719C000425002024-05-16 9:34AM EDT2024-07-1935.2035.5037.950.00-5133254.30%
WDC240816C000425002024-06-20 10:48AM EDT2024-08-1636.4034.9038.650.00-13122.46%
WDC240920C000425002024-04-19 12:13PM EDT2024-09-2025.1728.8032.400.00-1110.00%
WDC241018C000425002024-04-03 3:43PM EDT2024-10-1831.0028.2030.850.00-44420.00%
WDC241115C000425002024-04-24 3:09PM EDT2024-11-1528.6531.9035.250.00-370.00%
WDC250117C000425002024-07-10 2:58PM EDT2025-01-1739.1235.9539.850.00-58871.22%
WDC250221C000425002024-05-14 2:41PM EDT2025-02-2132.7537.4041.400.00-72480.86%
WDC250620C000425002024-07-12 9:55AM EDT2025-06-2038.0938.6539.75-0.49-1.27%1863.87%
WDC260116C000425002024-06-21 11:48AM EDT2026-01-1638.4840.4041.200.00-51059.39%
Opzioni di venditaper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719P000425002024-06-12 12:51PM EDT2024-07-190.020.000.310.00-2324209.38%
WDC240816P000425002024-03-25 12:54PM EDT2024-08-160.470.091.550.00-21,100136.52%
WDC240920P000425002024-06-21 3:22PM EDT2024-09-200.560.030.450.00-830675.59%
WDC241018P000425002024-06-14 3:39PM EDT2024-10-180.190.030.550.00-1112966.21%
WDC241115P000425002024-03-28 1:27PM EDT2024-11-150.690.141.000.00-11066.89%
WDC250117P000425002024-04-30 1:01PM EDT2025-01-170.770.200.800.00-191,97753.20%
WDC250221P000425002024-06-27 2:21PM EDT2025-02-210.520.002.510.00-1270460.84%
WDC250620P000425002024-02-06 11:23AM EDT2025-06-202.731.722.800.00--14058.55%
WDC260116P000425002024-06-11 10:23AM EDT2026-01-161.801.551.840.00-11643.26%