Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,82-0,42 (-0,60%)
Alla chiusura: 04:00PM EDT
70,62 +0,80 (+1,15%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240726C000450002024-07-19 12:40PM EDT2024-07-2624.6023.7526.95-9.44-27.73%191216.60%
WDC240816C000450002024-07-18 3:35PM EDT2024-08-1624.2122.9527.200.00-214492.68%
WDC240830C000450002024-07-12 2:56PM EDT2024-08-3034.3523.0527.300.00--380.86%
WDC240920C000450002024-07-12 3:32PM EDT2024-09-2034.4023.2527.500.00-314372.95%
WDC241018C000450002024-06-20 10:48AM EDT2024-10-1834.4523.5527.800.00-12867.68%
WDC241115C000450002024-06-20 9:39AM EDT2024-11-1535.8323.8028.100.00-1963.97%
WDC250117C000450002024-06-14 9:48AM EDT2025-01-1734.8033.6537.450.00-11,998135.89%
WDC250221C000450002024-07-19 11:53AM EDT2025-02-2127.3725.8527.75-6.33-18.78%13956.54%
WDC250620C000450002024-07-19 2:23PM EDT2025-06-2028.1027.3031.00-6.18-18.03%2961.85%
WDC260116C000450002024-07-18 10:48AM EDT2026-01-1630.3530.0532.500.00-1011158.80%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240726P000450002024-07-18 12:48PM EDT2024-07-260.010.000.040.00-250252126.56%
WDC240802P000450002024-07-09 3:53PM EDT2024-08-020.030.010.090.00--1100.78%
WDC240816P000450002024-06-10 12:42PM EDT2024-08-160.150.000.050.00-111565.23%
WDC240920P000450002024-07-05 10:27AM EDT2024-09-200.140.050.750.00-837967.77%
WDC241018P000450002024-07-09 10:53AM EDT2024-10-180.160.100.750.00-114757.13%
WDC241115P000450002024-06-21 10:43AM EDT2024-11-150.350.150.500.00-21051.86%
WDC250117P000450002024-07-18 11:17AM EDT2025-01-170.600.580.680.00-11,48945.12%
WDC250221P000450002024-07-10 2:10PM EDT2025-02-210.570.851.140.00-16047.51%
WDC250620P000450002024-07-18 11:25AM EDT2025-06-201.671.512.130.00-245046.64%
WDC260116P000450002024-07-18 10:45AM EDT2026-01-162.602.392.750.00-279540.21%