Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,82-0,42 (-0,60%)
Alla chiusura: 04:00PM EDT
70,62 +0,80 (+1,15%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240816C000475002024-06-21 10:50AM EDT2024-08-1628.9720.4524.700.00-17284.47%
WDC240920C000475002024-07-09 2:21PM EDT2024-09-2031.8220.8024.300.00-62054.59%
WDC241018C000475002024-05-15 10:04AM EDT2024-10-1828.5230.3532.250.00-1155160.79%
WDC241115C000475002024-06-06 12:23PM EDT2024-11-1530.2830.1532.050.00-119138.55%
WDC250117C000475002024-06-06 3:07PM EDT2025-01-1730.5530.7031.950.00-2653113.56%
WDC250221C000475002024-06-20 10:41AM EDT2025-02-2134.1223.7527.000.00-83560.78%
WDC250620C000475002024-06-14 11:07AM EDT2025-06-2033.9334.0535.300.00-23101.94%
WDC260116C000475002024-06-04 3:43PM EDT2026-01-1632.5535.0036.350.00-13084.27%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240816P000475002024-07-09 11:09AM EDT2024-08-160.050.040.750.00-117892.58%
WDC240920P000475002024-07-05 10:27AM EDT2024-09-200.120.080.750.00-831961.82%
WDC241018P000475002024-07-08 10:47AM EDT2024-10-180.210.140.470.00-210952.73%
WDC241115P000475002024-07-19 3:48PM EDT2024-11-150.480.440.53+0.19+65.52%110647.41%
WDC250117P000475002024-06-20 1:15PM EDT2025-01-170.680.771.030.00-21,36945.61%
WDC250221P000475002024-07-18 2:57PM EDT2025-02-211.160.911.230.00-230044.02%
WDC250620P000475002024-07-18 10:28AM EDT2025-06-201.941.912.140.00-18542.54%
WDC260116P000475002024-07-15 11:29AM EDT2026-01-162.242.873.250.00-286539.28%