Italia Markets open in 8 hrs 14 mins

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,79-5,27 (-6,84%)
Alla chiusura: 04:00PM EDT
71,94 +0,15 (+0,21%)
Dopo ore: 06:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719C000525002024-07-15 3:50PM EDT2024-07-1922.9717.7021.20-3.08-11.82%1456193.75%
WDC240816C000525002024-07-17 3:28PM EDT2024-08-1620.5018.9019.85-3.32-13.94%131954.10%
WDC240920C000525002024-06-27 9:54AM EDT2024-09-2025.7719.0020.300.00-115063.57%
WDC241018C000525002024-07-16 12:45PM EDT2024-10-1826.5019.3520.700.00-138459.20%
WDC241115C000525002024-05-23 1:24PM EDT2024-11-1524.7024.0525.350.00-124791.14%
WDC250117C000525002024-07-17 3:27PM EDT2025-01-1722.7021.8022.15-4.94-17.87%148753.55%
WDC250221C000525002024-07-01 11:26AM EDT2025-02-2126.5521.6022.750.00-38750.59%
WDC250620C000525002024-07-05 10:01AM EDT2025-06-2029.7524.1024.600.00-21852.82%
WDC260116C000525002024-06-06 12:50PM EDT2026-01-1630.4031.3033.000.00-15772.30%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719P000525002024-06-26 3:07PM EDT2024-07-190.090.000.230.00-3200182.81%
WDC240816P000525002024-07-15 12:51PM EDT2024-08-160.050.070.680.00-117171.63%
WDC240920P000525002024-07-05 10:24AM EDT2024-09-200.050.260.380.00-851249.22%
WDC241018P000525002024-07-17 3:55PM EDT2024-10-180.500.460.53+0.17+51.52%117044.68%
WDC241115P000525002024-07-05 11:06AM EDT2024-11-150.750.731.01+0.24+47.06%311946.78%
WDC250117P000525002024-07-17 3:52PM EDT2025-01-171.251.201.32+0.12+10.62%628141.31%
WDC250221P000525002024-07-17 11:15AM EDT2025-02-211.481.621.77+0.17+12.98%42441.88%
WDC250620P000525002024-04-19 11:01AM EDT2025-06-204.352.592.960.00-27541.22%
WDC260116P000525002024-07-16 1:24PM EDT2026-01-163.203.854.200.00-16437.90%