Italia markets open in 59 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,24-1,55 (-2,16%)
Alla chiusura: 04:00PM EDT
70,49 +0,25 (+0,36%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719C000575002024-07-16 3:57PM EDT2024-07-1920.170.000.000.00-100.00%
WDC240816C000575002024-07-17 3:55PM EDT2024-08-1614.910.000.000.00-100.00%
WDC240920C000575002024-06-24 11:12AM EDT2024-09-2019.240.000.000.00-100.00%
WDC241018C000575002024-07-18 1:47PM EDT2024-10-1813.210.000.000.00-1900.00%
WDC241115C000575002024-06-14 10:01AM EDT2024-11-1522.8022.5023.400.00-130110.08%
WDC250117C000575002024-07-15 12:17PM EDT2025-01-1724.000.000.000.00-300.00%
WDC250221C000575002024-07-17 11:05AM EDT2025-02-2119.920.000.000.00-200.00%
WDC250620C000575002024-06-13 10:51AM EDT2025-06-2028.7025.9027.100.00-12581.84%
WDC260116C000575002024-06-06 12:50PM EDT2026-01-1626.9727.5028.850.00-127570.28%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719P000575002024-07-18 12:46PM EDT2024-07-190.010.000.000.00-205050.00%
WDC240816P000575002024-07-18 3:14PM EDT2024-08-160.500.000.000.00-7012.50%
WDC240920P000575002024-07-18 10:37AM EDT2024-09-200.760.000.000.00-1012.50%
WDC241018P000575002024-07-18 11:42AM EDT2024-10-181.260.000.000.00-5012.50%
WDC241115P000575002024-07-05 9:31AM EDT2024-11-150.910.000.000.00-106.25%
WDC250117P000575002024-07-17 1:52PM EDT2025-01-172.100.000.000.00-7506.25%
WDC250221P000575002024-07-12 11:30AM EDT2025-02-211.730.000.000.00-1006.25%
WDC250620P000575002024-07-03 11:12AM EDT2025-06-203.000.000.000.00-106.25%
WDC260116P000575002024-07-05 1:43PM EDT2026-01-164.700.000.000.00-203.13%