Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,82-0,42 (-0,60%)
Alla chiusura: 04:00PM EDT
70,62 +0,80 (+1,15%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240816C000625002024-07-17 12:15PM EDT2024-08-1611.138.609.200.00-429658.69%
WDC240920C000625002024-07-18 3:30PM EDT2024-09-209.109.0010.650.00-14657.90%
WDC241018C000625002024-07-19 3:14PM EDT2024-10-1810.4510.3510.95-6.10-36.86%315850.71%
WDC241115C000625002024-07-17 1:39PM EDT2024-11-1513.7011.3512.300.00-89150.72%
WDC250117C000625002024-07-15 3:54PM EDT2025-01-1720.0012.6513.450.00-160650.40%
WDC250221C000625002024-07-09 1:33PM EDT2025-02-2121.1513.5513.800.00-111947.99%
WDC250620C000625002024-07-19 2:31PM EDT2025-06-2015.6015.7017.25-2.64-14.47%110053.01%
WDC260116C000625002024-06-24 3:59PM EDT2026-01-1623.9618.5020.100.00-11350.96%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240816P000625002024-07-19 1:00PM EDT2024-08-161.101.081.23-0.18-14.06%1351851.07%
WDC240920P000625002024-07-18 2:47PM EDT2024-09-202.011.801.880.00-2253642.53%
WDC241018P000625002024-07-18 2:58PM EDT2024-10-182.522.272.410.00-111040.20%
WDC241115P000625002024-07-19 3:37PM EDT2024-11-153.033.003.10+1.43+89.37%13640.42%
WDC250117P000625002024-07-18 10:37AM EDT2025-01-173.733.904.050.00-31,17438.37%
WDC250221P000625002024-07-17 3:23PM EDT2025-02-213.953.504.700.00-203338.62%
WDC250620P000625002024-07-18 11:43AM EDT2025-06-206.155.756.150.00-151,04437.20%
WDC260116P000625002024-07-15 1:36PM EDT2026-01-165.807.3510.000.00-218141.84%