Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,24-1,55 (-2,16%)
Alla chiusura: 04:00PM EDT
70,50 +0,26 (+0,37%)
Dopo ore: 04:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719C000850002024-07-18 10:45AM EDT2024-07-190.010.000.010.00-612,07893.75%
WDC240726C000850002024-07-17 2:01PM EDT2024-07-260.080.020.670.00-126684.47%
WDC240802C000850002024-07-18 9:36AM EDT2024-08-020.490.240.34-0.05-9.26%126060.84%
WDC240809C000850002024-07-18 3:40PM EDT2024-08-090.320.221.57-1.16-78.38%73568.56%
WDC240816C000850002024-07-18 1:04PM EDT2024-08-160.450.420.53-0.41-47.67%256,46850.10%
WDC240823C000850002024-07-16 11:20AM EDT2024-08-232.060.321.510.00-1254.42%
WDC240920C000850002024-07-18 2:53PM EDT2024-09-200.960.991.12-0.72-42.86%1193643.85%
WDC241018C000850002024-07-18 2:14PM EDT2024-10-181.371.481.63-0.98-41.70%11847741.90%
WDC241115C000850002024-07-18 2:38PM EDT2024-11-152.182.192.50-1.15-34.53%634343.68%
WDC250117C000850002024-07-18 3:29PM EDT2025-01-173.213.454.05-1.54-32.42%92484544.41%
WDC250221C000850002024-07-15 9:50AM EDT2025-02-218.514.304.650.00-227443.73%
WDC250620C000850002024-07-10 3:31PM EDT2025-06-2011.856.306.900.00-584743.96%
WDC260116C000850002024-07-17 12:14PM EDT2026-01-1610.899.2511.050.00-257146.74%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719P000850002024-07-17 10:50AM EDT2024-07-1911.8014.0515.650.00-30136.72%
WDC240726P000850002024-07-10 1:54PM EDT2024-07-265.6014.5515.600.00--1082.72%
WDC240809P000850002024-07-10 1:55PM EDT2024-08-096.8014.9015.250.00--3051.76%
WDC240816P000850002024-07-15 12:52PM EDT2024-08-1614.2515.0015.30+6.35+80.38%28451.86%
WDC240823P000850002024-07-10 12:38PM EDT2024-08-237.6315.0017.200.00--1561.84%
WDC240920P000850002024-07-12 11:31AM EDT2024-09-208.8015.1515.700.00-33841.43%
WDC241018P000850002024-07-16 2:57PM EDT2024-10-1810.1514.9515.950.00-26637.44%
WDC241115P000850002024-07-16 3:36PM EDT2024-11-1511.2015.8517.250.00-71343.62%
WDC250117P000850002024-07-18 2:10PM EDT2025-01-1717.7515.8517.60+4.60+34.98%7508637.49%
WDC250221P000850002024-07-10 3:41PM EDT2025-02-2111.3317.1517.450.00-5633.55%
WDC260116P000850002024-07-09 11:47AM EDT2026-01-1615.4019.1521.650.00-116634.53%