Italia markets open in 1 hour 10 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,24-1,55 (-2,16%)
Alla chiusura: 04:00PM EDT
70,49 +0,25 (+0,36%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719C000900002024-07-18 3:54PM EDT2024-07-190.220.000.000.00-5050.00%
WDC240726C000900002024-07-15 2:07PM EDT2024-07-260.130.000.000.00-3050.00%
WDC240802C000900002024-07-17 12:11PM EDT2024-08-020.220.000.000.00-100025.00%
WDC240809C000900002024-07-18 11:26AM EDT2024-08-090.220.000.000.00-1025.00%
WDC240816C000900002024-07-18 12:59PM EDT2024-08-160.250.000.000.00-258025.00%
WDC240823C000900002024-07-16 11:20AM EDT2024-08-231.210.000.000.00-1012.50%
WDC240830C000900002024-07-12 11:04AM EDT2024-08-301.550.000.000.00--012.50%
WDC240920C000900002024-07-18 3:09PM EDT2024-09-200.530.000.000.00-9012.50%
WDC241018C000900002024-07-18 11:28AM EDT2024-10-181.000.000.000.00-1012.50%
WDC241115C000900002024-07-18 11:40AM EDT2024-11-151.660.000.000.00-2012.50%
WDC250117C000900002024-07-18 3:26PM EDT2025-01-172.350.000.000.00-17106.25%
WDC250221C000900002024-07-18 2:30PM EDT2025-02-213.000.000.000.00-2506.25%
WDC250620C000900002024-07-18 1:25PM EDT2025-06-205.080.000.000.00-1106.25%
WDC260116C000900002024-07-18 2:41PM EDT2026-01-167.600.000.000.00-2106.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719P000900002024-07-17 10:50AM EDT2024-07-1916.800.000.000.00-100.00%
WDC240726P000900002024-06-18 10:06AM EDT2024-07-269.7017.8021.000.00--0152.83%
WDC240816P000900002024-04-15 1:34PM EDT2024-08-1620.4514.8515.100.00--20.00%
WDC240920P000900002024-06-10 10:22AM EDT2024-09-2015.6012.0512.200.00-130.00%
WDC241018P000900002024-07-01 3:35PM EDT2024-10-1814.950.000.000.00-100.00%
WDC241115P000900002024-06-10 10:49AM EDT2024-11-1516.1513.3513.650.00-4240.00%
WDC250117P000900002024-06-18 11:07AM EDT2025-01-1714.5520.2521.100.00-11332.79%
WDC250221P000900002024-06-18 10:11AM EDT2025-02-2114.3021.0521.500.00-21632.81%
WDC250620P000900002024-07-18 11:26AM EDT2025-06-2022.670.000.000.00-100.00%
WDC260116P000900002024-06-20 1:35PM EDT2026-01-1620.200.000.000.00-100.00%