Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,77+0,93 (+1,19%)
Alla chiusura: 04:00PM EDT
78,20 -0,57 (-0,72%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719C000950002024-07-10 10:28AM EDT2024-07-190.050.000.250.00-18,11374.80%
WDC240726C000950002024-07-12 10:16AM EDT2024-07-260.090.030.09-0.04-30.77%166450.00%
WDC240802C000950002024-07-12 2:16PM EDT2024-08-020.300.190.54-0.09-23.08%1153.81%
WDC240816C000950002024-07-12 11:02AM EDT2024-08-160.580.430.59+0.04+7.41%569747.05%
WDC240920C000950002024-07-12 1:19PM EDT2024-09-201.221.191.37-0.28-18.67%775343.04%
WDC241018C000950002024-07-12 10:54AM EDT2024-10-182.091.822.09+0.22+11.76%14,11842.54%
WDC241115C000950002024-07-11 9:48AM EDT2024-11-153.122.723.000.00-151,06843.68%
WDC250117C000950002024-07-02 12:27PM EDT2025-01-173.923.804.300.00-440642.27%
WDC250221C000950002024-07-11 9:49AM EDT2025-02-215.114.905.200.00-101,60842.84%
WDC250620C000950002024-07-09 2:52PM EDT2025-06-207.406.607.850.00-31,04343.74%
WDC260116C000950002024-07-12 9:59AM EDT2026-01-1610.649.9511.10-0.26-2.39%1094842.96%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240719P000950002024-06-17 3:31PM EDT2024-07-1915.3315.1517.200.00--1121.48%
WDC240726P000950002024-06-18 12:21PM EDT2024-07-2615.1214.6516.850.00--075.39%
WDC240816P000950002024-06-21 10:59AM EDT2024-08-1619.4416.2517.350.00-12056.89%
WDC240920P000950002024-06-12 3:24PM EDT2024-09-2017.1016.7517.100.00-1337.18%
WDC241018P000950002024-06-04 10:30AM EDT2024-10-1821.9517.9020.050.00-1055.42%
WDC241115P000950002024-03-25 3:07PM EDT2024-11-1529.9025.4026.500.00-9982.50%
WDC250117P000950002024-06-12 2:32PM EDT2025-01-1718.6018.3518.700.00--132.81%
WDC260116P000950002024-07-10 2:15PM EDT2026-01-1621.0021.6522.200.00-21,13629.43%