WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 18 | 17.50 | 0.07 | 0.00 | - | 5 | 86 |
| 17.32 | 0.00 | - | 3 | 3 | 20.00 | 0.17 | 0.00 | - | 6 | 132 |
| 15.68 | 0.00 | - | 2 | 6 | 22.50 | 0.15 | 0.00 | - | 5 | 3,357 |
| 13.25 | 0.00 | - | 3 | 8 | 25.00 | 0.93 | 0.00 | - | 1 | 214 |
| 11.10 | 0.00 | - | 1 | 68 | 27.50 | 0.55 | +0.03 | +5.77% | 50 | 106 |
| 5.75 | 0.00 | - | 7 | 119 | 30.00 | 0.78 | -0.05 | -6.02% | 3 | 3,417 |
| 8.57 | -0.19 | -2.17% | 1 | 207 | 32.50 | 1.17 | -0.06 | -4.88% | 60 | 1,026 |
| 7.69 | 0.00 | - | 6 | 727 | 35.00 | 1.78 | -0.18 | -9.18% | 1 | 1,308 |
| 5.15 | 0.00 | - | 9 | 473 | 37.50 | 2.82 | 0.00 | - | 1 | 462 |
| 3.90 | +0.10 | +2.63% | 12 | 437 | 40.00 | 3.85 | +0.07 | +1.85% | 2 | 388 |
| 2.65 | -0.75 | -22.06% | 1 | 906 | 42.50 | 5.20 | +0.25 | +5.05% | 4 | 252 |
| 1.88 | 0.00 | - | 28 | 424 | 45.00 | 6.85 | -0.25 | -3.52% | 5 | 57 |
| 1.35 | -0.08 | -5.59% | 16 | 431 | 47.50 | 9.15 | 0.00 | - | 5 | 5 |
| 0.91 | -0.22 | -19.47% | 1 | 598 | 50.00 | 15.00 | 0.00 | - | 10 | 35 |
| 0.66 | 0.00 | - | 15 | 566 | 52.50 | 17.25 | 0.00 | - | - | 2 |
| 0.57 | 0.00 | - | 13 | 81 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 53 | 60.00 | 18.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 24 | 41 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.