Italia markets open in 6 hours 55 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.078,07 -2.090,03 (-3,36%) CMC Crypto 200
1.388,25 -35,85 (-2,52%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 20 | 81 | 17.50 | 0.12 | 0.00 | - | 1 | 571 |
| 52.90 | 0.00 | - | 1 | 88 | 20.00 | 0.15 | 0.00 | - | 1 | 3,829 |
| 26.50 | 0.00 | - | 1 | 39 | 22.50 | 0.32 | 0.00 | - | 5 | 83 |
| 24.52 | 0.00 | - | 2 | 31 | 25.00 | 0.34 | 0.00 | - | 1 | 53 |
| 44.06 | 0.00 | - | 6 | 110 | 27.50 | 0.27 | 0.00 | - | 1 | 1,933 |
| 43.68 | 0.00 | - | 2 | 193 | 30.00 | 0.83 | 0.00 | - | 232 | 2,357 |
| 25.01 | 0.00 | - | 3 | 866 | 32.50 | 0.95 | 0.00 | - | 207 | 3,731 |
| 35.70 | 0.00 | - | 2 | 279 | 35.00 | 0.54 | 0.00 | - | 2 | 4,088 |
| 36.85 | 0.00 | - | 1 | 155 | 37.50 | 0.80 | 0.00 | - | 13 | 767 |
| 32.50 | +0.15 | +0.46% | 5 | 11,037 | 40.00 | 0.81 | 0.00 | - | 3 | 14,161 |
| 30.15 | 0.00 | - | 2 | 92 | 42.50 | 1.25 | 0.00 | - | 1 | 1,983 |
| 27.68 | 0.00 | - | 1 | 2,053 | 45.00 | 1.18 | -0.14 | -10.61% | 11 | 1,504 |
| 25.90 | 0.00 | - | 3 | 645 | 47.50 | 1.47 | 0.00 | - | 10 | 1,357 |
| 23.75 | 0.00 | - | 4 | 1,017 | 50.00 | 2.60 | 0.00 | - | 1 | 696 |
| 23.91 | 0.00 | - | 1 | 492 | 52.50 | 2.30 | 0.00 | - | 1 | 298 |
| 18.39 | 0.00 | - | 2 | 1,322 | 55.00 | 3.50 | 0.00 | - | 20 | 1,177 |
| 16.82 | 0.00 | - | 1 | 101 | 57.50 | 3.75 | -0.50 | -11.76% | 1 | 2,075 |
| 15.50 | +1.30 | +9.15% | 1 | 2,091 | 60.00 | 4.50 | -0.20 | -4.26% | 210 | 1,934 |
| 14.25 | -0.85 | -5.63% | 1 | 606 | 62.50 | 5.01 | 0.00 | - | 1 | 1,224 |
| 12.76 | +0.95 | +8.04% | 1 | 2,763 | 65.00 | 7.34 | 0.00 | - | 11 | 868 |
| 10.70 | 0.00 | - | 1 | 896 | 67.50 | 8.65 | 0.00 | - | 10 | 745 |
| 9.20 | 0.00 | - | 1 | 1,222 | 70.00 | 9.75 | 0.00 | - | 90 | 370 |
| 9.55 | 0.00 | - | 11 | 220 | 72.50 | 9.35 | 0.00 | - | 222 | 2,088 |
| 9.30 | +2.10 | +29.17% | 26 | 2,940 | 75.00 | 10.50 | 0.00 | - | 20 | 137 |
| 7.14 | 0.00 | - | 2 | 71 | 77.50 | 12.05 | 0.00 | - | - | 27 |
| 6.77 | -0.40 | -5.58% | 2 | 2,199 | 80.00 | 16.25 | 0.00 | - | 16 | 85 |
| 5.67 | 0.00 | - | 2 | 3 | 82.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 590 | 85.00 | 17.00 | 0.00 | - | 22 | 23 |
| 4.40 | 0.00 | - | 6 | 474 | 90.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 92 | 249 | 95.00 | - | - | - | - | - |
| 2.75 | +0.02 | +0.73% | 1 | 12 | 100.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.