Italia markets open in 4 hours 51 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.929,40 -1.150,30 (-3,02%) EUR/USD
1,0620 -0,0026 (-0,24%) Bitcoin EUR
57.388,98 -909,04 (-1,56%) CMC Crypto 200
1.266,74 +381,20 (+40,98%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 1 | 33 | 20.00 | 0.08 | 0.00 | - | 6 | 17 |
| 24.75 | 0.00 | - | 4 | 3 | 22.50 | 0.01 | 0.00 | - | 1 | 16 |
| 25.90 | 0.00 | - | 4 | 8 | 25.00 | 0.01 | 0.00 | - | 10 | 75 |
| 15.30 | 0.00 | - | 2 | 11 | 27.50 | 0.01 | 0.00 | - | 3 | 10 |
| 17.20 | 0.00 | - | 1 | 13 | 30.00 | 0.03 | 0.00 | - | 2 | 31 |
| 15.15 | 0.00 | - | 13 | 32 | 32.50 | 0.24 | 0.00 | - | 1 | 16 |
| 36.84 | 0.00 | - | 5 | 163 | 35.00 | 0.05 | 0.00 | - | 4 | 223 |
| 19.17 | 0.00 | - | 3 | 18 | 37.50 | 0.02 | 0.00 | - | 120 | 856 |
| 29.40 | -1.54 | -4.98% | 7 | 493 | 40.00 | 0.03 | 0.00 | - | 3 | 435 |
| 28.08 | 0.00 | - | 3 | 120 | 42.50 | 0.04 | 0.00 | - | 70 | 849 |
| 24.09 | -1.23 | -4.86% | 9 | 250 | 45.00 | 0.04 | 0.00 | - | 1 | 2,728 |
| 21.16 | -3.25 | -13.31% | 14 | 438 | 47.50 | 0.02 | 0.00 | - | 20 | 1,064 |
| 23.95 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 18.56 | -1.89 | -9.24% | 4 | 1,159 | 50.00 | 0.02 | 0.00 | - | 20 | 937 |
| 21.54 | 0.00 | - | 1 | 1 | 51.00 | 0.26 | 0.00 | - | - | 17 |
| 19.70 | 0.00 | - | - | 1 | 52.00 | 0.32 | 0.00 | - | - | 17 |
| 16.03 | -2.48 | -13.40% | 8 | 2,809 | 52.50 | 0.04 | 0.00 | - | 1 | 1,135 |
| 20.18 | 0.00 | - | 1 | 2 | 53.00 | 0.05 | 0.00 | - | 3 | 3 |
| 17.65 | 0.00 | - | 2 | 11 | 54.00 | - | - | - | - | - |
| 13.88 | -1.64 | -10.57% | 9 | 833 | 55.00 | 0.01 | 0.00 | - | 2 | 931 |
| - | - | - | - | - | 56.00 | 0.19 | 0.00 | - | 5 | 88 |
| 14.65 | 0.00 | - | 2 | 3 | 57.00 | 0.05 | 0.00 | - | 1 | 76 |
| 11.05 | -2.68 | -19.52% | 5 | 8,489 | 57.50 | 0.02 | 0.00 | - | 5 | 2,282 |
| 13.86 | 0.00 | - | 2 | 39 | 58.00 | 0.01 | 0.00 | - | 2 | 152 |
| 6.20 | 0.00 | - | 6 | 9 | 59.00 | 0.05 | 0.00 | - | 2 | 112 |
| 8.65 | -2.22 | -20.42% | 27 | 6,873 | 60.00 | 0.01 | 0.00 | - | 5 | 2,513 |
| 9.48 | 0.00 | - | 3 | 39 | 61.00 | 0.01 | 0.00 | - | 20 | 301 |
| 9.72 | 0.00 | - | 2 | 40 | 62.00 | 0.03 | 0.00 | - | 1 | 515 |
| 6.29 | -1.64 | -20.68% | 2 | 1,293 | 62.50 | 0.09 | +0.04 | +80.00% | 1 | 2,768 |
| 7.00 | +1.95 | +38.61% | 1 | 90 | 63.00 | 0.05 | 0.00 | - | 2 | 3,057 |
| 5.81 | -2.42 | -29.40% | 1 | 198 | 64.00 | 0.03 | -0.02 | -40.00% | 1 | 1,281 |
| 3.40 | -2.05 | -37.61% | 39 | 2,718 | 65.00 | 0.02 | -0.03 | -60.00% | 31 | 928 |
| 2.63 | -3.42 | -56.53% | 26 | 220 | 66.00 | 0.16 | +0.05 | +45.45% | 16 | 169 |
| 3.87 | 0.00 | - | 3 | 2,072 | 67.00 | 0.20 | +0.05 | +33.33% | 46 | 324 |
| 1.56 | -1.24 | -44.29% | 15 | 1,361 | 67.50 | 0.31 | +0.13 | +72.22% | 12 | 795 |
| 0.87 | -3.18 | -78.52% | 1,443 | 2,170 | 68.00 | 0.56 | +0.28 | +100.00% | 718 | 769 |
| 0.44 | -1.28 | -74.42% | 299 | 764 | 69.00 | 1.12 | +0.52 | +86.67% | 635 | 444 |
| 0.20 | -0.89 | -81.65% | 1,400 | 3,072 | 70.00 | 1.62 | +0.69 | +74.19% | 398 | 734 |
| 0.09 | -0.60 | -86.96% | 923 | 3,296 | 71.00 | 2.75 | +1.21 | +78.57% | 316 | 782 |
| 0.04 | -0.41 | -91.11% | 999 | 6,005 | 72.00 | 3.60 | +1.44 | +66.67% | 107 | 850 |
| 0.04 | -0.31 | -88.57% | 51 | 1,411 | 72.50 | 4.00 | +1.43 | +55.64% | 46 | 461 |
| 0.04 | -0.16 | -80.00% | 21 | 361 | 74.00 | 5.55 | +1.25 | +29.07% | 11 | 75 |
| 0.03 | -0.03 | -50.00% | 538 | 9,277 | 75.00 | 5.30 | +0.25 | +4.95% | 3 | 382 |
| 0.05 | 0.00 | - | 18 | 301 | 76.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 83 | 674 | 77.50 | 7.35 | 0.00 | - | 18 | 83 |
| 0.06 | 0.00 | - | 3 | 47 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 2,204 | 80.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 4 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 201 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 995 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.