Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,25-1,33 (-2,98%)
Alla chiusura: 04:00PM EST
43,20 -0,05 (-0,12%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.200.00-2220.000.050.00-23
16.150.00--122.00-----
-----25.000.050.00--1
-----27.000.470.00--3
-----28.000.070.00-33
8.950.00--429.000.130.00--1
8.000.00--130.000.120.00-69
-----31.000.070.00-1827
12.50+0.58+4.87%32632.000.080.00-39196
11.550.00-21633.000.050.00-1696
9.57-1.13-10.56%211434.000.050.00-1832
9.40+0.10+1.08%511335.000.01-0.06-85.71%3146
-----35.500.02-0.21-91.30%106
8.45+0.42+5.23%820936.000.110.00-6218
7.390.00-10111537.000.03-0.06-66.67%27146
7.350.00-111137.500.03-0.17-85.00%1191
6.670.00-55,24738.000.190.00-28212
-----38.500.230.00-219
5.41+1.91+54.57%313739.000.07-0.01-12.50%9676
-----39.500.090.00-112
4.20+1.50+55.56%1313940.000.15+0.06+66.67%89285
2.700.00-454640.50-----
3.27-0.33-9.17%112041.000.24+0.10+71.43%1690
2.08+0.26+14.29%1741.500.33+0.12+57.14%545
1.87-0.64-25.50%616742.000.47+0.08+20.51%243415
1.47-1.47-50.00%2325042.500.61+0.11+22.00%54174
1.15-0.81-41.33%217843.000.81+0.29+55.77%83203
0.64-0.61-48.80%1914444.001.35+0.39+40.63%32161
0.36-0.55-60.44%4214445.002.00+0.75+60.00%9034
0.21-0.29-58.00%813846.002.06+0.51+32.90%32
0.17-0.16-48.48%17147.00-----
0.09+0.02+28.57%231148.00-----
0.080.00-608650.00-----
0.020.00-12752.00-----
-----53.0012.050.00--16
0.180.00-2255.00-----
0.160.00-1156.00-----
0.140.00-1157.00-----
0.100.00-454658.00-----
0.050.00-10015660.00-----
0.050.00-49867362.00-----