Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 2 | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 3 |
| 16.15 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 3 | 3 |
| 8.95 | 0.00 | - | - | 4 | 29.00 | 0.13 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | - | 1 | 30.00 | 0.12 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | 18 | 27 |
| 12.50 | +0.58 | +4.87% | 3 | 26 | 32.00 | 0.08 | 0.00 | - | 39 | 196 |
| 11.55 | 0.00 | - | 2 | 16 | 33.00 | 0.05 | 0.00 | - | 16 | 96 |
| 9.57 | -1.13 | -10.56% | 2 | 114 | 34.00 | 0.05 | 0.00 | - | 1 | 832 |
| 9.40 | +0.10 | +1.08% | 5 | 113 | 35.00 | 0.01 | -0.06 | -85.71% | 3 | 146 |
| - | - | - | - | - | 35.50 | 0.02 | -0.21 | -91.30% | 10 | 6 |
| 8.45 | +0.42 | +5.23% | 8 | 209 | 36.00 | 0.11 | 0.00 | - | 6 | 218 |
| 7.39 | 0.00 | - | 101 | 115 | 37.00 | 0.03 | -0.06 | -66.67% | 27 | 146 |
| 7.35 | 0.00 | - | 11 | 11 | 37.50 | 0.03 | -0.17 | -85.00% | 1 | 191 |
| 6.67 | 0.00 | - | 5 | 5,247 | 38.00 | 0.19 | 0.00 | - | 28 | 212 |
| - | - | - | - | - | 38.50 | 0.23 | 0.00 | - | 2 | 19 |
| 5.41 | +1.91 | +54.57% | 3 | 137 | 39.00 | 0.07 | -0.01 | -12.50% | 96 | 76 |
| - | - | - | - | - | 39.50 | 0.09 | 0.00 | - | 1 | 12 |
| 4.20 | +1.50 | +55.56% | 13 | 139 | 40.00 | 0.15 | +0.06 | +66.67% | 89 | 285 |
| 2.70 | 0.00 | - | 45 | 46 | 40.50 | - | - | - | - | - |
| 3.27 | -0.33 | -9.17% | 1 | 120 | 41.00 | 0.24 | +0.10 | +71.43% | 16 | 90 |
| 2.08 | +0.26 | +14.29% | 1 | 7 | 41.50 | 0.33 | +0.12 | +57.14% | 5 | 45 |
| 1.87 | -0.64 | -25.50% | 6 | 167 | 42.00 | 0.47 | +0.08 | +20.51% | 243 | 415 |
| 1.47 | -1.47 | -50.00% | 23 | 250 | 42.50 | 0.61 | +0.11 | +22.00% | 54 | 174 |
| 1.15 | -0.81 | -41.33% | 21 | 78 | 43.00 | 0.81 | +0.29 | +55.77% | 83 | 203 |
| 0.64 | -0.61 | -48.80% | 19 | 144 | 44.00 | 1.35 | +0.39 | +40.63% | 32 | 161 |
| 0.36 | -0.55 | -60.44% | 42 | 144 | 45.00 | 2.00 | +0.75 | +60.00% | 90 | 34 |
| 0.21 | -0.29 | -58.00% | 81 | 38 | 46.00 | 2.06 | +0.51 | +32.90% | 3 | 2 |
| 0.17 | -0.16 | -48.48% | 1 | 71 | 47.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 2 | 311 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 86 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 27 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 12.05 | 0.00 | - | - | 16 |
| 0.18 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 46 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 156 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 498 | 673 | 62.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
