WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:36.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00036000 | 2023-06-01 3:58PM EDT | 2023-06-02 | 2.99 | 2.90 | 3.10 | -0.99 | -24.87% | 1 | 117 | 62.50% |
| WDC230609C00036000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 3.11 | 3.05 | 3.35 | -0.39 | -11.14% | 2 | 198 | 59.18% |
| WDC230616C00036000 | 2023-05-30 1:34PM EDT | 2023-06-16 | 4.21 | 3.30 | 3.45 | 0.00 | - | 1 | 2 | 48.83% |
| WDC230623C00036000 | 2023-05-31 12:52PM EDT | 2023-06-23 | 3.25 | 3.45 | 3.60 | 0.00 | - | 1 | 15 | 45.95% |
| WDC230630C00036000 | 2023-05-22 10:59AM EDT | 2023-06-30 | 3.30 | 3.65 | 3.80 | 0.00 | - | 1 | 4 | 46.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00036000 | 2023-06-01 12:43PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 4 | 50 | 54.69% |
| WDC230609P00036000 | 2023-06-01 11:06AM EDT | 2023-06-09 | 0.16 | 0.09 | 0.15 | -0.36 | -69.23% | 1 | 9 | 42.97% |
| WDC230616P00036000 | 2023-06-01 12:43PM EDT | 2023-06-16 | 0.28 | 0.30 | 0.34 | -0.19 | -40.43% | 1 | 6 | 42.48% |
| WDC230623P00036000 | 2023-05-26 12:31PM EDT | 2023-06-23 | 0.53 | 0.42 | 0.52 | 0.00 | - | 4 | 7 | 42.14% |
| WDC230630P00036000 | 2023-06-01 12:49PM EDT | 2023-06-30 | 0.62 | 0.59 | 0.66 | -0.02 | -3.12% | 5 | 9 | 41.11% |
| WDC230707P00036000 | 2023-05-31 1:47PM EDT | 2023-07-07 | 0.91 | 0.71 | 0.82 | 0.00 | - | 2 | 3 | 41.16% |
© 2023 Yahoo. Tutti i diritti riservati.