Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,33+0,69 (+1,03%)
In data: 03:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000375002024-02-14 10:45AM EDT2024-04-1919.1721.7024.000.00-3180.00%
WDC240621C000375002024-03-20 2:47PM EDT2024-06-2123.4731.1533.150.00-1116101.37%
WDC240920C000375002023-11-14 11:24AM EDT2024-09-2012.4515.9516.750.00-120.00%
WDC241018C000375002024-01-17 3:39PM EDT2024-10-1817.6518.3019.100.00-2100.00%
WDC241115C000375002024-01-29 2:17PM EDT2024-11-1524.1522.1022.350.00-120.00%
WDC250117C000375002024-03-04 10:41AM EDT2025-01-1729.5032.6034.800.00-115670.36%
WDC250221C000375002024-02-09 10:30AM EDT2025-02-2122.5028.1028.650.00-10120.00%
WDC260116C000375002023-11-15 3:52PM EDT2026-01-1616.5019.4019.950.00-960.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419P000375002024-03-27 12:09PM EDT2024-04-190.010.000.070.00-2085699.61%
WDC240621P000375002024-03-25 12:54PM EDT2024-06-210.150.020.500.00-190769.82%
WDC240719P000375002024-01-29 11:33AM EDT2024-07-190.310.130.710.00-22,40466.60%
WDC240816P000375002024-03-21 12:52PM EDT2024-08-160.290.070.680.00-41858.30%
WDC240920P000375002024-02-13 4:00PM EDT2024-09-200.730.090.940.00-410955.86%
WDC241018P000375002024-01-30 12:38PM EDT2024-10-180.730.580.690.00-276854.39%
WDC241115P000375002024-03-19 12:21PM EDT2024-11-150.720.000.480.00-98247.93%
WDC250117P000375002024-03-19 10:47AM EDT2025-01-170.970.540.600.00-10077644.68%
WDC250221P000375002024-01-02 3:06PM EDT2025-02-212.201.281.810.00-409054.18%
WDC250620P000375002024-03-08 4:15PM EDT2025-06-201.640.741.210.00-4443.29%
WDC260116P000375002024-03-05 12:49PM EDT2026-01-162.321.641.980.00-61141.48%