WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:37.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00037500 | 2023-06-05 10:06AM EDT | 2023-06-09 | 2.34 | 2.01 | 2.14 | 0.00 | - | 1 | 6 | 46.88% |
| WDC230616C00037500 | 2023-06-05 1:08PM EDT | 2023-06-16 | 2.45 | 2.28 | 2.37 | 0.00 | - | 4 | 7,462 | 40.92% |
| WDC230721C00037500 | 2023-06-06 10:49AM EDT | 2023-07-21 | 3.15 | 3.25 | 3.35 | -0.35 | -10.00% | 1 | 1,320 | 40.53% |
| WDC231020C00037500 | 2023-06-05 2:55PM EDT | 2023-10-20 | 5.15 | 5.20 | 5.30 | 0.00 | - | 9 | 473 | 45.04% |
| WDC240119C00037500 | 2023-06-05 1:24PM EDT | 2024-01-19 | 6.08 | 6.70 | 6.85 | -0.76 | -11.11% | 2 | 2,051 | 48.02% |
| WDC240621C00037500 | 2023-06-05 3:10PM EDT | 2024-06-21 | 8.20 | 8.30 | 8.60 | 0.00 | - | 1 | 63 | 48.60% |
| WDC250117C00037500 | 2023-05-22 3:59PM EDT | 2025-01-17 | 9.53 | 10.00 | 10.35 | 0.00 | - | 1 | 126 | 48.38% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609P00037500 | 2023-06-06 11:05AM EDT | 2023-06-09 | 0.10 | 0.06 | 0.10 | -0.11 | -52.38% | 3 | 31 | 42.19% |
| WDC230616P00037500 | 2023-06-06 11:25AM EDT | 2023-06-16 | 0.30 | 0.28 | 0.34 | -0.12 | -28.57% | 2,784 | 8,850 | 39.45% |
| WDC230721P00037500 | 2023-06-05 2:13PM EDT | 2023-07-21 | 1.20 | 1.08 | 1.10 | 0.00 | - | 1,107 | 3,378 | 35.60% |
| WDC231020P00037500 | 2023-06-05 3:27PM EDT | 2023-10-20 | 2.82 | 2.63 | 2.67 | 0.00 | - | 1 | 462 | 38.16% |
| WDC240119P00037500 | 2023-06-02 3:58PM EDT | 2024-01-19 | 3.60 | 3.60 | 3.75 | 0.00 | - | 1 | 3,243 | 38.75% |
| WDC240621P00037500 | 2023-05-16 10:33AM EDT | 2024-06-21 | 6.15 | 4.70 | 4.80 | 0.00 | - | 80 | 45 | 36.79% |
| WDC250117P00037500 | 2023-05-22 1:15PM EDT | 2025-01-17 | 6.30 | 5.65 | 5.90 | 0.00 | - | 1 | 444 | 35.36% |
© 2023 Yahoo. Tutti i diritti riservati.