WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:41.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00041000 | 2023-06-01 12:30PM EDT | 2023-06-02 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 24 | 268 | 45.70% |
| WDC230609C00041000 | 2023-06-01 2:17PM EDT | 2023-06-09 | 0.30 | 0.25 | 0.29 | -0.04 | -11.76% | 99 | 270 | 39.65% |
| WDC230616C00041000 | 2023-06-01 2:49PM EDT | 2023-06-16 | 0.57 | 0.52 | 0.64 | 0.00 | - | 4 | 156 | 42.87% |
| WDC230623C00041000 | 2023-05-31 1:40PM EDT | 2023-06-23 | 0.77 | 0.69 | 0.81 | 0.00 | - | 2 | 25 | 40.67% |
| WDC230630C00041000 | 2023-05-30 3:49PM EDT | 2023-06-30 | 1.51 | 0.90 | 0.99 | 0.00 | - | 17 | 169 | 39.99% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00041000 | 2023-06-01 10:18AM EDT | 2023-06-02 | 2.26 | 1.89 | 2.09 | -0.09 | -3.83% | 3 | 12 | 50.39% |
| WDC230609P00041000 | 2023-05-30 11:23AM EDT | 2023-06-09 | 2.06 | 2.13 | 2.31 | 0.00 | - | 2 | 6 | 39.06% |
| WDC230616P00041000 | 2023-06-01 12:53PM EDT | 2023-06-16 | 2.30 | 2.38 | 2.63 | -1.65 | -41.77% | 3 | 1 | 41.50% |
| WDC230623P00041000 | 2023-05-26 3:50PM EDT | 2023-06-23 | 2.64 | 2.49 | 2.78 | 0.00 | - | 11 | 11 | 38.97% |
| WDC230630P00041000 | 2023-05-22 9:47AM EDT | 2023-06-30 | 3.92 | 2.72 | 2.91 | 0.00 | - | - | 2 | 37.35% |
© 2023 Yahoo. Tutti i diritti riservati.