Italia markets open in 1 hour 27 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.139,93 -939,77 (-2,47%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.348,32 +306,50 (+0,53%) CMC Crypto 200
1.284,09 +398,55 (+43,66%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00042500 | 2024-04-15 2:33PM EDT | 2024-04-19 | 28.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240621C00042500 | 2024-03-15 3:15PM EDT | 2024-06-21 | 18.45 | 29.85 | 31.45 | 0.00 | - | 50 | 1,177 | 158.55% |
| WDC240719C00042500 | 2024-04-15 2:33PM EDT | 2024-07-19 | 28.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00042500 | 2024-03-01 4:12PM EDT | 2024-08-16 | 21.45 | 25.60 | 28.95 | 0.00 | - | 1 | 5 | 73.44% |
| WDC240920C00042500 | 2024-04-01 12:43PM EDT | 2024-09-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115C00042500 | 2024-04-01 12:43PM EDT | 2024-11-15 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00042500 | 2024-04-17 1:07PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WDC250221C00042500 | 2024-04-18 12:40PM EDT | 2025-02-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00042500 | 2024-03-05 2:42PM EDT | 2025-06-20 | 25.70 | 31.95 | 32.60 | 0.00 | - | 1 | 1 | 70.58% |
| WDC260116C00042500 | 2024-04-10 12:30PM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00042500 | 2024-03-25 10:24AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| WDC240621P00042500 | 2024-03-26 1:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240719P00042500 | 2024-04-01 12:59PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240920P00042500 | 2024-04-18 12:03PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018P00042500 | 2024-03-22 11:37AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00042500 | 2024-04-12 11:09AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| WDC250221P00042500 | 2024-03-18 1:10PM EDT | 2025-02-21 | 1.97 | 1.20 | 1.39 | 0.00 | - | 3 | 704 | 45.14% |
| WDC250620P00042500 | 2024-02-06 11:23AM EDT | 2025-06-20 | 2.73 | 1.74 | 2.76 | 0.00 | - | - | 140 | 48.49% |
| WDC260116P00042500 | 2024-04-01 11:48AM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.