Italia markets open in 8 hours 50 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.668,25 +2.091,04 (+3,63%) CMC Crypto 200
1.311,43 +425,90 (+48,09%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00060000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 8.65 | 8.15 | 9.30 | -2.22 | -20.42% | 27 | 6,873 | 148.05% |
| WDC240426C00060000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 9.17 | 7.75 | 8.90 | -3.32 | -26.58% | 3 | 166 | 77.93% |
| WDC240503C00060000 | 2024-04-16 10:50AM EDT | 2024-05-03 | 10.80 | 8.20 | 10.05 | 0.00 | - | 1 | 5 | 65.43% |
| WDC240510C00060000 | 2024-04-15 1:44PM EDT | 2024-05-10 | 11.33 | 8.25 | 9.85 | 0.00 | - | 1 | 13 | 52.69% |
| WDC240517C00060000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 9.65 | 8.95 | 9.55 | -2.15 | -18.22% | 18 | 219 | 50.39% |
| WDC240621C00060000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 11.75 | 9.50 | 10.65 | -0.41 | -3.37% | 1 | 767 | 51.27% |
| WDC240719C00060000 | 2024-04-18 9:44AM EDT | 2024-07-19 | 12.25 | 11.15 | 11.45 | -2.30 | -15.81% | 8 | 521 | 50.15% |
| WDC240816C00060000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 13.52 | 12.15 | 12.35 | -0.35 | -2.52% | 5 | 341 | 50.12% |
| WDC240920C00060000 | 2024-04-16 2:52PM EDT | 2024-09-20 | 15.24 | 12.05 | 13.20 | 0.00 | - | 3 | 208 | 50.44% |
| WDC241018C00060000 | 2024-03-28 11:31AM EDT | 2024-10-18 | 13.92 | 13.45 | 13.80 | 0.00 | - | 2 | 267 | 50.05% |
| WDC241115C00060000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 16.83 | 12.90 | 14.55 | 0.00 | - | 17 | 297 | 50.79% |
| WDC250117C00060000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 18.00 | 15.50 | 15.95 | 0.00 | - | 4 | 2,092 | 50.28% |
| WDC250221C00060000 | 2024-04-15 1:47PM EDT | 2025-02-21 | 18.27 | 16.25 | 17.50 | 0.00 | - | 1 | 152 | 52.58% |
| WDC250620C00060000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 20.08 | 18.25 | 18.75 | 0.00 | - | 1 | 362 | 50.96% |
| WDC260116C00060000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 21.80 | 20.85 | 22.05 | -0.70 | -3.11% | 1 | 350 | 51.11% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00060000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.45 | 0.00 | - | 5 | 2,513 | 126.95% |
| WDC240426P00060000 | 2024-04-18 2:40PM EDT | 2024-04-26 | 0.35 | 0.34 | 0.38 | +0.10 | +40.00% | 11 | 122 | 67.48% |
| WDC240503P00060000 | 2024-04-17 12:02PM EDT | 2024-05-03 | 0.36 | 0.52 | 0.58 | 0.00 | - | 31 | 33 | 57.47% |
| WDC240510P00060000 | 2024-04-09 10:29AM EDT | 2024-05-10 | 0.44 | 0.67 | 1.72 | 0.00 | - | 1 | 3 | 63.53% |
| WDC240517P00060000 | 2024-04-18 2:05PM EDT | 2024-05-17 | 0.86 | 0.83 | 0.89 | +0.18 | +26.47% | 33 | 1,273 | 49.56% |
| WDC240524P00060000 | 2024-04-12 2:45PM EDT | 2024-05-24 | 0.73 | 1.04 | 1.23 | 0.00 | - | 1 | 1 | 50.68% |
| WDC240621P00060000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 1.33 | 1.64 | 1.69 | -0.05 | -3.62% | 1 | 988 | 43.92% |
| WDC240719P00060000 | 2024-04-17 3:35PM EDT | 2024-07-19 | 1.94 | 2.17 | 2.24 | 0.00 | - | 1 | 231 | 42.04% |
| WDC240816P00060000 | 2024-04-16 2:14PM EDT | 2024-08-16 | 2.51 | 2.87 | 2.92 | 0.00 | - | 5 | 516 | 42.33% |
| WDC240920P00060000 | 2024-04-15 1:15PM EDT | 2024-09-20 | 2.81 | 3.35 | 3.50 | 0.00 | - | 5 | 520 | 41.26% |
| WDC241018P00060000 | 2024-04-15 10:00AM EDT | 2024-10-18 | 3.09 | 3.75 | 4.40 | 0.00 | - | 2 | 260 | 43.54% |
| WDC241115P00060000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 4.08 | 4.25 | 4.45 | 0.00 | - | 1 | 499 | 40.86% |
| WDC250117P00060000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.35 | 0.00 | - | 1 | 1,934 | 40.32% |
| WDC250221P00060000 | 2024-04-18 1:24PM EDT | 2025-02-21 | 5.45 | 5.50 | 5.65 | +0.45 | +9.00% | 19 | 292 | 39.36% |
| WDC250620P00060000 | 2024-04-03 12:06PM EDT | 2025-06-20 | 5.80 | 6.55 | 6.95 | 0.00 | - | 1 | 14 | 38.52% |
| WDC260116P00060000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 6.90 | 7.90 | 8.25 | 0.00 | - | 3 | 66 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.