Italia markets closed
Dow Jones
32.492,28 +254,75 (+0,79%) Nasdaq
11.772,19 -51,77 (-0,44%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0793 +0,0029 (+0,27%) Bitcoin EUR
25.113,78 -669,45 (-2,60%) CMC Crypto 200
589,48 -17,98 (-2,96%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:28PM EDT. Mercato aperto.
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 2 | 3 | 25.00 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 29.00 | 0.02 | -0.04 | -66.67% | 23 | 3 |
| - | - | - | - | - | 29.50 | 0.04 | 0.00 | - | 50 | 11 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 30.50 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.50 | 0.06 | -0.09 | -60.00% | 3 | 12 |
| 3.15 | 0.00 | - | 1 | 9 | 32.00 | 0.11 | -0.05 | -31.25% | 1 | 139 |
| 2.94 | +0.01 | +0.34% | 2 | 2 | 32.50 | 0.16 | -0.05 | -23.81% | 14 | 18 |
| - | - | - | - | - | 33.00 | 0.18 | -0.08 | -30.77% | 31 | 34 |
| 1.79 | 0.00 | - | 8 | 11 | 33.50 | 0.29 | -0.06 | -17.14% | 3 | 256 |
| 1.68 | 0.00 | - | 3 | 15 | 34.00 | 0.30 | -0.21 | -41.18% | 8 | 299 |
| 1.31 | 0.00 | - | 4 | 28 | 34.50 | 0.51 | -0.12 | -19.05% | 2 | 85 |
| 0.83 | -0.22 | -20.95% | 101 | 43 | 35.00 | 0.72 | -0.16 | -18.18% | 54 | 224 |
| 0.65 | -0.19 | -22.62% | 10 | 218 | 35.50 | 1.21 | 0.00 | - | 38 | 229 |
| 0.45 | -0.07 | -13.46% | 39 | 43 | 36.00 | 1.17 | -0.34 | -22.52% | 24 | 1,024 |
| 0.29 | -0.10 | -25.64% | 19 | 70 | 36.50 | 1.37 | 0.00 | - | 5 | 67 |
| 0.22 | -0.08 | -26.67% | 29 | 195 | 37.00 | 2.23 | 0.00 | - | 1 | 193 |
| 0.15 | -0.06 | -28.57% | 8 | 27 | 37.50 | 3.35 | 0.00 | - | - | 9 |
| 0.07 | -0.11 | -61.11% | 2 | 161 | 38.00 | 2.79 | -0.22 | -7.31% | 1 | 126 |
| 0.17 | 0.00 | - | - | 42 | 38.50 | 3.40 | 0.00 | - | 2 | 30 |
| 0.05 | -0.05 | -50.00% | 16 | 18 | 39.00 | 3.88 | 0.00 | - | 3 | 40 |
| 0.08 | -0.02 | -20.00% | 2 | 7 | 39.50 | 4.65 | 0.00 | - | - | 4 |
| 0.08 | +0.04 | +100.00% | 2 | 186 | 40.00 | 5.33 | 0.00 | - | 1 | 136 |
| 0.01 | -0.13 | -92.86% | 6 | 6 | 40.50 | 4.88 | 0.00 | - | - | 2 |
| 0.03 | -0.01 | -25.00% | 2 | 90 | 41.00 | 6.20 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | - | 3 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 46 | 42.00 | 6.96 | 0.00 | - | 2 | 36 |
| 0.29 | 0.00 | - | 2 | 13 | 43.00 | 7.77 | 0.00 | - | 7 | 3 |
| 0.02 | 0.00 | - | - | 20 | 43.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 4 | 44.00 | 9.85 | 0.00 | - | 5 | 4 |
| 0.10 | 0.00 | - | 25 | 47 | 45.00 | 6.70 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 3 | 47.00 | 4.72 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 23 | 22 | 50.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 52.00 | 13.18 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 261 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
