Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.17 | 0.00 | - | 3 | 18 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 856 |
23.47 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 907 |
- | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 2 | 2,404 |
- | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 4 | 18 |
12.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.73 | 0.00 | - | 4 | 109 |
17.65 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.73 | 0.00 | - | 27 | 68 |
24.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.72 | 0.00 | - | 9 | 82 |
29.50 | 0.00 | - | 1 | 156 | 2025-01-17 | 0.97 | 0.00 | - | 100 | 776 |
22.50 | 0.00 | - | 10 | 12 | 2025-02-21 | 2.20 | 0.00 | - | 40 | 90 |
- | - | - | - | - | 2025-06-20 | 1.64 | 0.00 | - | 4 | 4 |
16.50 | 0.00 | - | 9 | 6 | 2026-01-16 | 2.32 | 0.00 | - | 6 | 11 |