Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.84 | 0.00 | - | 2 | 131 | 2024-04-19 | 0.04 | 0.00 | - | 70 | 849 |
18.45 | 0.00 | - | 50 | 1,177 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 1,563 |
14.35 | 0.00 | - | 1 | 136 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 324 |
21.45 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 1,100 |
12.85 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.78 | 0.00 | - | 3 | 310 |
15.15 | 0.00 | - | 5 | 444 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 129 |
18.29 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.69 | -0.29 | -29.59% | 1 | 10 |
18.73 | 0.00 | - | 1 | 74 | 2025-01-17 | 0.93 | -0.31 | -25.00% | 43 | 1,731 |
20.05 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.97 | 0.00 | - | 3 | 704 |
25.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.73 | 0.00 | - | - | 140 |
23.04 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 17 |