Italia markets open in 3 hours 25 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.134,47 -207,81 (-0,36%) CMC Crypto 200
1.274,92 +389,38 (+42,23%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.56 | -1.89 | -9.24% | 4 | 1,159 | 2024-04-19 | 0.02 | 0.00 | - | 20 | 937 |
| 22.55 | 0.00 | - | 95 | 96 | 2024-04-26 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 1 | 31 |
| 19.03 | -2.82 | -12.91% | 6 | 1,883 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 4,353 |
| 22.52 | 0.00 | - | 1 | 457 | 2024-07-19 | 0.51 | +0.08 | +18.60% | 1 | 556 |
| 20.45 | -3.08 | -13.09% | 3 | 80 | 2024-08-16 | 0.66 | 0.00 | - | 10 | 24 |
| 24.78 | 0.00 | - | 20 | 77 | 2024-09-20 | 0.97 | 0.00 | - | 3 | 979 |
| 22.80 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 165 |
| 26.50 | 0.00 | - | 10 | 27 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 75 |
| 25.98 | 0.00 | - | 2 | 1,021 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 696 |
| 25.03 | 0.00 | - | 1 | 42 | 2025-02-21 | 2.09 | 0.00 | - | 3 | 94 |
| 28.70 | 0.00 | - | 10 | 26 | 2025-06-20 | 3.14 | 0.00 | - | 1 | 1,275 |
| 28.70 | 0.00 | - | 9 | 347 | 2026-01-16 | 4.60 | +0.35 | +8.24% | 3 | 540 |
© 2024 Yahoo. Tutti i diritti riservati.