Italia markets closed
Dow Jones
37.985,50 +232,19 (+0,62%) Nasdaq
15.753,90 +70,53 (+0,45%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0658 -0,0017 (-0,16%) Bitcoin EUR
59.776,57 +3.152,51 (+5,57%) CMC Crypto 200
885,54 0,00 (0,00%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | -0.62 | -3.99% | 8 | 833 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 931 |
| 17.35 | 0.00 | - | 2 | 5 | 2024-04-26 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-03 | 0.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 11 |
| 15.42 | 0.00 | - | 1 | 94 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 58 |
| 17.51 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 17.12 | 0.00 | - | 5 | 2,815 | 2024-06-21 | 0.64 | 0.00 | - | 1 | 719 |
| 19.80 | 0.00 | - | 1 | 610 | 2024-07-19 | 0.98 | 0.00 | - | 3 | 338 |
| 17.80 | 0.00 | - | 10 | 170 | 2024-08-16 | 1.04 | 0.00 | - | 1 | 563 |
| 18.40 | 0.00 | - | 1 | 507 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 598 |
| 21.70 | 0.00 | - | 1 | 180 | 2024-10-18 | 1.99 | 0.00 | - | 2 | 90 |
| 19.82 | 0.00 | - | 2 | 30 | 2024-11-15 | 2.48 | -0.12 | -4.62% | 2 | 221 |
| 20.72 | 0.00 | - | 10 | 1,323 | 2025-01-17 | 2.94 | 0.00 | - | 140 | 1,157 |
| 25.05 | 0.00 | - | 1 | 410 | 2025-02-21 | 3.35 | 0.00 | - | 4 | 188 |
| 14.59 | 0.00 | - | 2 | 27 | 2025-06-20 | 4.58 | 0.00 | - | 1 | 1,163 |
| 26.14 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.97 | 0.00 | - | 9 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.