Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230217C00025000 | 2023-01-23 1:42PM EST | 2023-02-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WDC230317C00025000 | 2023-02-03 1:41PM EST | 2023-03-17 | 18.89 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| WDC230421C00025000 | 2023-01-23 10:17AM EST | 2023-04-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| WDC230616C00025000 | 2023-02-01 11:55AM EST | 2023-06-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| WDC230721C00025000 | 2023-01-30 10:37AM EST | 2023-07-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| WDC231020C00025000 | 2023-02-02 10:10AM EST | 2023-10-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDC240119C00025000 | 2023-02-07 10:13AM EST | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| WDC250117C00025000 | 2023-01-30 11:37AM EST | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00025000 | 2023-01-19 12:27PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WDC230217P00025000 | 2023-02-03 3:05PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 50.00% |
| WDC230224P00025000 | 2023-01-25 1:26PM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WDC230303P00025000 | 2023-02-01 2:15PM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| WDC230310P00025000 | 2023-02-01 2:32PM EST | 2023-03-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 50.00% |
| WDC230317P00025000 | 2023-01-30 3:56PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WDC230421P00025000 | 2023-02-07 1:30PM EST | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,219 | 25.00% |
| WDC230616P00025000 | 2023-02-03 3:26PM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,145 | 25.00% |
| WDC230721P00025000 | 2023-02-01 1:19PM EST | 2023-07-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| WDC240119P00025000 | 2023-02-07 1:09PM EST | 2024-01-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 12.50% |
| WDC240621P00025000 | 2023-01-30 2:51PM EST | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WDC250117P00025000 | 2023-01-06 11:56AM EST | 2025-01-17 | 3.00 | 1.94 | 2.27 | 0.00 | - | 1 | 34 | 46.16% |
© 2023 Yahoo. Tutti i diritti riservati.
