Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231006C00025000 | 2023-09-06 2:38PM EDT | 2023-10-06 | 20.75 | 20.55 | 20.85 | 0.00 | - | 2 | 2 | 227.34% |
| WDC231020C00025000 | 2023-05-24 12:16PM EDT | 2023-10-20 | 13.25 | 13.35 | 13.75 | 0.00 | - | 3 | 8 | 0.00% |
| WDC231117C00025000 | 2023-09-18 2:10PM EDT | 2023-11-17 | 19.13 | 20.70 | 21.00 | 0.00 | - | - | 1 | 97.85% |
| WDC240119C00025000 | 2023-07-12 2:12PM EDT | 2024-01-19 | 14.60 | 17.50 | 17.90 | 0.00 | - | 15 | 151 | 0.00% |
| WDC240419C00025000 | 2023-09-20 9:39AM EDT | 2024-04-19 | 22.25 | 21.45 | 21.85 | 0.00 | - | 5 | 8 | 69.24% |
| WDC240621C00025000 | 2023-08-11 1:59PM EDT | 2024-06-21 | 18.75 | 19.70 | 20.25 | 0.00 | - | 7 | 23 | 0.00% |
| WDC250117C00025000 | 2023-09-29 1:52PM EDT | 2025-01-17 | 23.30 | 22.85 | 23.30 | +2.61 | +12.61% | 2 | 31 | 61.16% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00025000 | 2023-09-20 10:55AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 212 | 123.44% |
| WDC240119P00025000 | 2023-09-25 12:40PM EDT | 2024-01-19 | 0.08 | 0.01 | 0.12 | 0.00 | - | 20 | 942 | 52.34% |
| WDC240419P00025000 | 2023-09-19 10:37AM EDT | 2024-04-19 | 0.30 | 0.19 | 0.38 | 0.00 | - | 50 | 60 | 50.29% |
| WDC240621P00025000 | 2023-09-27 11:08AM EDT | 2024-06-21 | 0.49 | 0.20 | 0.54 | 0.00 | - | 1 | 267 | 50.83% |
| WDC250117P00025000 | 2023-09-29 10:49AM EDT | 2025-01-17 | 0.91 | 0.85 | 0.99 | -0.05 | -5.21% | 1 | 52 | 44.78% |
© 2023 Yahoo. Tutti i diritti riservati.
