Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,19-0,87 (-1,22%)
In data: 12:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000250002023-12-13 3:28PM EDT2024-04-1925.9024.4026.600.00-480.00%
WDC240621C000250002024-04-05 3:21PM EDT2024-06-2148.6044.3546.300.00-1543116.21%
WDC240719C000250002024-04-01 10:01AM EDT2024-07-1947.0843.9547.550.00-12125.10%
WDC240920C000250002023-11-10 2:55PM EDT2024-09-2021.8023.9524.300.00-130.00%
WDC250117C000250002023-11-30 1:43PM EDT2025-01-1724.5228.3529.400.00-2310.00%
WDC260116C000250002024-01-25 11:02AM EDT2026-01-1636.0533.2534.650.00-100.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419P000250002024-04-11 2:47PM EDT2024-04-190.010.000.230.00-1075532.81%
WDC240621P000250002024-04-08 9:30AM EDT2024-06-210.030.000.260.00-1262115.63%
WDC240816P000250002024-03-12 1:07PM EDT2024-08-160.060.010.770.00-39102.25%
WDC240920P000250002024-02-26 10:30AM EDT2024-09-200.220.000.540.00-1184.28%
WDC250117P000250002024-04-15 1:55PM EDT2025-01-170.340.070.630.00-15366.60%
WDC250221P000250002024-04-09 11:10AM EDT2025-02-210.320.050.470.00-49059.47%
WDC260116P000250002024-04-02 1:02PM EDT2026-01-160.730.091.230.00-5557.57%