Italia markets close in 2 hours 51 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,08+0,83 (+1,96%)
Alla chiusura: 04:00PM EST
42,54 -0,54 (-1,25%)
Preborsa: 08:24AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230217C000250002023-01-23 1:42PM EST2023-02-1717.000.000.000.00-190.00%
WDC230317C000250002023-02-03 1:41PM EST2023-03-1718.890.000.000.00-13120.00%
WDC230421C000250002023-01-23 10:17AM EST2023-04-2116.500.000.000.00-1890.00%
WDC230616C000250002023-02-01 11:55AM EST2023-06-1617.800.000.000.00-6180.00%
WDC230721C000250002023-01-30 10:37AM EST2023-07-2120.200.000.000.00-1900.00%
WDC231020C000250002023-02-02 10:10AM EST2023-10-2020.500.000.000.00--50.00%
WDC240119C000250002023-02-07 10:13AM EST2024-01-1919.500.000.000.00-11510.00%
WDC250117C000250002023-01-30 11:37AM EST2025-01-1723.500.000.000.00-3140.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230210P000250002023-01-19 12:27PM EST2023-02-100.050.000.000.00--150.00%
WDC230217P000250002023-02-03 3:05PM EST2023-02-170.020.000.000.00-212250.00%
WDC230224P000250002023-01-25 1:26PM EST2023-02-240.150.000.000.00--550.00%
WDC230303P000250002023-02-01 2:15PM EST2023-03-030.050.000.000.00-2850.00%
WDC230310P000250002023-02-01 2:32PM EST2023-03-100.050.000.000.00-323450.00%
WDC230317P000250002023-01-30 3:56PM EST2023-03-170.080.000.000.00--150.00%
WDC230421P000250002023-02-07 1:30PM EST2023-04-210.090.000.000.00-22,21925.00%
WDC230616P000250002023-02-03 3:26PM EST2023-06-160.300.000.000.00-13,14525.00%
WDC230721P000250002023-02-01 1:19PM EST2023-07-210.460.000.000.00-213025.00%
WDC240119P000250002023-02-07 1:09PM EST2024-01-191.040.000.000.00-258012.50%
WDC240621P000250002023-01-30 2:51PM EST2024-06-211.440.000.000.00--812.50%
WDC250117P000250002023-01-06 11:56AM EST2025-01-173.001.942.270.00-13446.16%