Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00025000 | 2023-12-13 3:28PM EDT | 2024-04-19 | 25.90 | 24.40 | 26.60 | 0.00 | - | 4 | 8 | 0.00% |
WDC240621C00025000 | 2024-03-01 3:24PM EDT | 2024-06-21 | 39.67 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
WDC240719C00025000 | 2024-03-27 10:38AM EDT | 2024-07-19 | 42.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WDC240920C00025000 | 2023-11-10 2:55PM EDT | 2024-09-20 | 21.80 | 23.95 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
WDC250117C00025000 | 2023-11-30 1:43PM EDT | 2025-01-17 | 24.52 | 28.35 | 29.40 | 0.00 | - | 2 | 31 | 0.00% |
WDC260116C00025000 | 2024-01-25 11:02AM EDT | 2026-01-16 | 36.05 | 33.25 | 34.65 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00025000 | 2024-03-25 10:17AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
WDC240621P00025000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
WDC240816P00025000 | 2024-03-12 1:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
WDC240920P00025000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 77.25% |
WDC250117P00025000 | 2024-02-21 12:13PM EDT | 2025-01-17 | 0.30 | 0.11 | 1.57 | 0.00 | - | 6 | 52 | 75.24% |
WDC250221P00025000 | 2024-03-27 2:41PM EDT | 2025-02-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 25.00% |
WDC260116P00025000 | 2023-11-29 3:36PM EDT | 2026-01-16 | 1.38 | 1.11 | 1.34 | 0.00 | - | - | 5 | 55.35% |