Italia markets close in 3 hours 12 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,64-0,51 (-0,75%)
Alla chiusura: 04:00PM EDT
67,71 +0,07 (+0,10%)
Preborsa: 09:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000250002023-12-13 3:28PM EDT2024-04-1925.9024.4026.600.00-480.00%
WDC240621C000250002024-03-01 3:24PM EDT2024-06-2139.670.000.000.00-7430.00%
WDC240719C000250002024-03-27 10:38AM EDT2024-07-1942.830.000.000.00--20.00%
WDC240920C000250002023-11-10 2:55PM EDT2024-09-2021.8023.9524.300.00-130.00%
WDC250117C000250002023-11-30 1:43PM EDT2025-01-1724.5228.3529.400.00-2310.00%
WDC260116C000250002024-01-25 11:02AM EDT2026-01-1636.0533.2534.650.00-100.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419P000250002024-03-25 10:17AM EDT2024-04-190.060.000.000.00-107550.00%
WDC240621P000250002024-03-12 9:30AM EDT2024-06-210.080.000.000.00-126550.00%
WDC240816P000250002024-03-12 1:07PM EDT2024-08-160.060.000.000.00-3925.00%
WDC240920P000250002024-02-26 10:30AM EDT2024-09-200.220.000.540.00-1177.25%
WDC250117P000250002024-02-21 12:13PM EDT2025-01-170.300.111.570.00-65275.24%
WDC250221P000250002024-03-27 2:41PM EDT2025-02-210.260.000.000.00-198625.00%
WDC260116P000250002023-11-29 3:36PM EDT2026-01-161.381.111.340.00--555.35%