Italia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,63-0,17 (-0,37%)
Alla chiusura: 04:00PM EDT
45,86 +0,23 (+0,50%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC231006C000250002023-09-06 2:38PM EDT2023-10-0620.7520.5520.850.00-22227.34%
WDC231020C000250002023-05-24 12:16PM EDT2023-10-2013.2513.3513.750.00-380.00%
WDC231117C000250002023-09-18 2:10PM EDT2023-11-1719.1320.7021.000.00--197.85%
WDC240119C000250002023-07-12 2:12PM EDT2024-01-1914.6017.5017.900.00-151510.00%
WDC240419C000250002023-09-20 9:39AM EDT2024-04-1922.2521.4521.850.00-5869.24%
WDC240621C000250002023-08-11 1:59PM EDT2024-06-2118.7519.7020.250.00-7230.00%
WDC250117C000250002023-09-29 1:52PM EDT2025-01-1723.3022.8523.30+2.61+12.61%23161.16%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC231020P000250002023-09-20 10:55AM EDT2023-10-200.010.000.130.00-3212123.44%
WDC240119P000250002023-09-25 12:40PM EDT2024-01-190.080.010.120.00-2094252.34%
WDC240419P000250002023-09-19 10:37AM EDT2024-04-190.300.190.380.00-506050.29%
WDC240621P000250002023-09-27 11:08AM EDT2024-06-210.490.200.540.00-126750.83%
WDC250117P000250002023-09-29 10:49AM EDT2025-01-170.910.850.99-0.05-5.21%15244.78%