Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230210C00033000 | 2023-02-06 9:55AM EST | 2023-02-10 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
WDC230224C00033000 | 2023-02-03 1:12PM EST | 2023-02-24 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
WDC230303C00033000 | 2023-02-03 12:56PM EST | 2023-03-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230210P00033000 | 2023-02-06 1:49PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
WDC230217P00033000 | 2023-02-07 11:58AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
WDC230224P00033000 | 2023-01-19 3:36PM EST | 2023-02-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
WDC230303P00033000 | 2023-01-31 3:41PM EST | 2023-03-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |