Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00034000 | 2023-02-06 2:14PM EST | 2023-02-10 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230217C00034000 | 2023-02-01 3:49PM EST | 2023-02-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230224C00034000 | 2023-01-24 10:27AM EST | 2023-02-24 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230303C00034000 | 2023-02-03 12:00PM EST | 2023-03-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00034000 | 2023-01-31 11:03AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC230217P00034000 | 2023-02-01 3:19PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WDC230224P00034000 | 2023-02-02 3:03PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230303P00034000 | 2023-01-31 3:41PM EST | 2023-03-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WDC230310P00034000 | 2023-01-30 12:45PM EST | 2023-03-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.
