Italia markets close in 7 hours 6 minutes
FTSE MIB
33.555,61 -325,89 (-0,96%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,92 +0,19 (+0,23%) Bitcoin EUR
60.960,85 +3.740,05 (+6,54%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.84 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 4 | 223 |
| 24.88 | 0.00 | - | - | 2 | 2024-04-26 | 0.11 | 0.00 | - | 20 | 0 |
| 35.39 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 664 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 3 | 779 |
| 19.25 | 0.00 | - | 8 | 10 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 144 |
| 9.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 17 |
| 18.15 | 0.00 | - | - | 2 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 274 |
| 35.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.60 | 0.00 | - | 348 | 0 |
| 31.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.68 | 0.00 | - | 3 | 3 |
| 24.35 | 0.00 | - | 20 | 5 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.