Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230331C00035500 | 2023-03-27 11:18AM EDT | 2023-03-31 | 0.58 | 0.59 | 0.62 | -0.26 | -30.95% | 8 | 218 | 50.10% |
WDC230406C00035500 | 2023-03-24 3:05PM EDT | 2023-04-06 | 1.05 | 0.90 | 0.94 | 0.00 | - | 94 | 195 | 47.75% |
WDC230421C00035500 | 2023-03-24 12:42PM EDT | 2023-04-21 | 1.60 | 1.42 | 1.46 | 0.00 | - | 4 | 73 | 45.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230331P00035500 | 2023-03-24 12:34PM EDT | 2023-03-31 | 1.21 | 0.95 | 0.99 | 0.00 | - | 38 | 229 | 43.85% |
WDC230406P00035500 | 2023-03-24 2:32PM EDT | 2023-04-06 | 1.32 | 1.26 | 1.29 | 0.00 | - | 2 | 19 | 42.19% |
WDC230421P00035500 | 2023-03-22 1:32PM EDT | 2023-04-21 | 1.71 | 1.72 | 1.76 | 0.00 | - | - | 37 | 40.14% |