Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.259,91 +506,76 (+1,97%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.14 | +20.29% | 38 | 113 | 2023-04-06 | 0.54 | -0.32 | -37.21% | 14 | 8 |
| 1.40 | +0.10 | +7.69% | 70 | 4,117 | 2023-04-21 | 1.10 | -0.32 | -22.54% | 32 | 3,101 |
| 2.64 | +0.17 | +6.88% | 36 | 278 | 2023-05-19 | 2.30 | -0.14 | -5.74% | 1 | 177 |
| 2.94 | 0.00 | - | 7 | 2,474 | 2023-06-16 | 2.68 | -0.21 | -7.27% | 9 | 2,753 |
| 3.90 | +0.25 | +6.85% | 2 | 673 | 2023-07-21 | 3.33 | 0.00 | - | 4 | 157 |
| 5.02 | 0.00 | - | 3 | 139 | 2023-10-20 | 5.50 | 0.00 | - | 14 | 244 |
| 6.11 | 0.00 | - | 1 | 1,978 | 2024-01-19 | 4.90 | -1.35 | -21.60% | 134 | 2,362 |
| 6.70 | 0.00 | - | - | 1 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | 100 | 123 | 2025-01-17 | 8.19 | 0.00 | - | 1 | 453 |
© 2023 Yahoo. Tutti i diritti riservati.
