Italia markets close in 5 hours 1 minute
FTSE MIB
30.357,12 -46,78 (-0,15%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
70,45 -0,78 (-1,10%) Bitcoin EUR
39.340,87 -1.281,04 (-3,15%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.87 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.09 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.36 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.75 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.48 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.71 | 0.00 | - | 3 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 0 |
| 15.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 2026-01-16 | 7.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.