Italia markets close in 6 hours 23 minutes
FTSE MIB
27.965,77 -46,53 (-0,17%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,78 +0,10 (+0,11%) Bitcoin EUR
25.079,83 +131,63 (+0,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929C00038000 | 2023-09-15 10:51AM EDT | 2023-09-29 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC231006C00038000 | 2023-09-22 3:13PM EDT | 2023-10-06 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC231020C00038000 | 2023-09-18 12:34PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC231027C00038000 | 2023-09-08 1:29PM EDT | 2023-10-27 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929P00038000 | 2023-09-20 1:06PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| WDC231006P00038000 | 2023-09-26 3:05PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC231013P00038000 | 2023-09-26 12:18PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC231020P00038000 | 2023-09-18 10:14AM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC231027P00038000 | 2023-09-25 1:16PM EDT | 2023-10-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
