Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC231201C00039000 | 2023-11-24 11:38AM EST | 2023-12-01 | 7.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
WDC231208C00039000 | 2023-11-17 9:31AM EST | 2023-12-08 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC231201P00039000 | 2023-11-10 2:27PM EST | 2023-12-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WDC231208P00039000 | 2023-11-09 11:14AM EST | 2023-12-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WDC231222P00039000 | 2023-11-17 11:09AM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |