Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00039000 | 2023-02-07 12:41PM EST | 2023-02-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 0.00% |
| WDC230217C00039000 | 2023-02-03 3:55PM EST | 2023-02-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| WDC230224C00039000 | 2023-01-31 3:30PM EST | 2023-02-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| WDC230303C00039000 | 2023-02-01 10:19AM EST | 2023-03-03 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| WDC230324C00039000 | 2023-02-02 11:38AM EST | 2023-03-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00039000 | 2023-02-07 11:09AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 25.00% |
| WDC230217P00039000 | 2023-02-03 2:53PM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| WDC230224P00039000 | 2023-02-07 3:45PM EST | 2023-02-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| WDC230303P00039000 | 2023-02-06 1:40PM EST | 2023-03-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WDC230310P00039000 | 2023-02-02 10:40AM EST | 2023-03-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
