Italia markets closed
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0845 -0,0002 (-0,02%) Bitcoin EUR
26.166,41 +1.033,42 (+4,11%) CMC Crypto 200
618,50 +17,53 (+2,92%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 45 | 188 | 2023-03-31 | 5.33 | 0.00 | - | 1 | 125 |
| 0.16 | 0.00 | - | 2 | 7 | 2023-04-06 | 4.60 | 0.00 | - | 10 | 15 |
| 0.16 | +0.06 | +60.00% | 3 | 39 | 2023-04-14 | 5.85 | 0.00 | - | 1 | 9 |
| 0.35 | +0.18 | +105.88% | 39 | 5,168 | 2023-04-21 | 3.63 | -1.27 | -25.92% | 5 | 2,111 |
| 0.73 | +0.18 | +32.73% | 10 | 26 | 2023-04-28 | 4.67 | 0.00 | - | 1 | 2 |
| 1.21 | +0.51 | +72.86% | 190 | 1,153 | 2023-05-19 | 4.25 | -1.15 | -21.30% | 3 | 32 |
| 1.71 | +0.66 | +62.86% | 389 | 5,409 | 2023-06-16 | 5.85 | 0.00 | - | 1 | 1,842 |
| 2.28 | +0.69 | +43.40% | 1,070 | 2,724 | 2023-07-21 | 6.03 | 0.00 | - | 56 | 220 |
| 2.96 | 0.00 | - | 2 | 201 | 2023-10-20 | 6.95 | 0.00 | - | 51 | 664 |
| 4.75 | +1.10 | +30.14% | 2 | 1,892 | 2024-01-19 | 7.10 | -0.70 | -8.97% | 1 | 6,777 |
| 5.62 | 0.00 | - | 1 | 408 | 2024-06-21 | 8.50 | 0.00 | - | 800 | 800 |
| 6.50 | 0.00 | - | 2 | 4,107 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 4,676 |
© 2023 Yahoo. Tutti i diritti riservati.
