Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00043000 | 2023-02-07 1:00PM EST | 2023-02-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WDC230217C00043000 | 2023-02-06 10:10AM EST | 2023-02-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC230224C00043000 | 2023-01-27 10:54AM EST | 2023-02-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC230303C00043000 | 2023-02-07 12:48PM EST | 2023-03-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230310C00043000 | 2023-02-06 11:30AM EST | 2023-03-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00043000 | 2023-02-07 1:41PM EST | 2023-02-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| WDC230217P00043000 | 2023-02-07 3:58PM EST | 2023-02-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| WDC230224P00043000 | 2023-02-06 9:54AM EST | 2023-02-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WDC230303P00043000 | 2023-02-06 9:32AM EST | 2023-03-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDC230310P00043000 | 2023-01-27 1:00PM EST | 2023-03-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. Tutti i diritti riservati.
