Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00044000 | 2023-02-07 3:13PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WDC230217C00044000 | 2023-02-07 3:48PM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| WDC230224C00044000 | 2023-02-07 3:55PM EST | 2023-02-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| WDC230303C00044000 | 2023-02-06 3:37PM EST | 2023-03-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC230310C00044000 | 2023-02-03 11:31AM EST | 2023-03-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC230324C00044000 | 2023-02-07 9:44AM EST | 2023-03-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00044000 | 2023-02-07 3:00PM EST | 2023-02-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC230217P00044000 | 2023-02-07 2:32PM EST | 2023-02-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC230224P00044000 | 2023-02-06 9:30AM EST | 2023-02-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230303P00044000 | 2023-02-07 3:00PM EST | 2023-03-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC230324P00044000 | 2023-02-03 1:44PM EST | 2023-03-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
