Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00045000 | 2023-02-07 3:54PM EST | 2023-02-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WDC230217C00045000 | 2023-02-07 3:49PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WDC230224C00045000 | 2023-02-07 3:54PM EST | 2023-02-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC230303C00045000 | 2023-02-06 11:45AM EST | 2023-03-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC230310C00045000 | 2023-02-01 10:02AM EST | 2023-03-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDC230317C00045000 | 2023-02-07 3:36PM EST | 2023-03-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WDC230421C00045000 | 2023-02-07 3:57PM EST | 2023-04-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WDC230616C00045000 | 2023-02-07 12:42PM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| WDC230721C00045000 | 2023-02-03 10:57AM EST | 2023-07-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WDC231020C00045000 | 2023-02-06 10:43AM EST | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC240119C00045000 | 2023-02-03 1:09PM EST | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| WDC240621C00045000 | 2023-01-31 11:06AM EST | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WDC250117C00045000 | 2023-02-06 10:59AM EST | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00045000 | 2023-02-07 3:00PM EST | 2023-02-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230217P00045000 | 2023-02-07 3:50PM EST | 2023-02-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| WDC230224P00045000 | 2023-02-06 11:03AM EST | 2023-02-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230303P00045000 | 2023-02-03 11:52AM EST | 2023-03-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230310P00045000 | 2023-02-01 2:13PM EST | 2023-03-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC230317P00045000 | 2023-02-07 12:59PM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230421P00045000 | 2023-02-07 1:41PM EST | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC230616P00045000 | 2023-02-03 1:11PM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721P00045000 | 2023-01-31 11:43AM EST | 2023-07-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WDC240119P00045000 | 2023-02-07 3:46PM EST | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| WDC250117P00045000 | 2023-02-01 12:44PM EST | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
