Italia Markets closed
Dow Jones
35.495,29 +78,31 (+0,22%) Nasdaq
14.291,33 +9,58 (+0,07%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0985 -0,0013 (-0,1208%) BTC-EUR
34.484,67 -325,87 (-0,94%) CMC Crypto 200
782,37 -3,13 (-0,40%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:57PM EST. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231201C00045000 | 2023-11-28 9:30AM EST | 2023-12-01 | 2.18 | 2.31 | 2.37 | 0.00 | - | 2 | 60 | 33.99% |
| WDC231208C00045000 | 2023-11-29 2:30PM EST | 2023-12-08 | 2.55 | 2.48 | 2.60 | +0.45 | +21.43% | 4 | 21 | 33.99% |
| WDC231215C00045000 | 2023-11-29 10:04AM EST | 2023-12-15 | 3.25 | 2.71 | 2.79 | +0.82 | +33.74% | 15 | 540 | 32.67% |
| WDC231222C00045000 | 2023-11-24 12:59PM EST | 2023-12-22 | 2.58 | 2.87 | 3.05 | 0.00 | - | 1 | 94 | 34.28% |
| WDC231229C00045000 | 2023-11-28 11:55AM EST | 2023-12-29 | 3.00 | 3.10 | 3.20 | 0.00 | - | 1 | 9 | 33.40% |
| WDC240105C00045000 | 2023-11-29 10:17AM EST | 2024-01-05 | 3.58 | 3.05 | 3.40 | +0.31 | +9.48% | 3 | 4 | 33.99% |
| WDC240119C00045000 | 2023-11-29 2:26PM EST | 2024-01-19 | 3.65 | 3.55 | 3.70 | +0.46 | +14.42% | 121 | 12,245 | 33.79% |
| WDC240216C00045000 | 2023-11-29 9:30AM EST | 2024-02-16 | 4.95 | 4.50 | 4.65 | +0.30 | +6.45% | 5 | 854 | 38.92% |
| WDC240419C00045000 | 2023-11-22 12:40PM EST | 2024-04-19 | 5.75 | 5.60 | 5.70 | +0.10 | +1.77% | 1 | 249 | 38.54% |
| WDC240621C00045000 | 2023-11-29 11:53AM EST | 2024-06-21 | 6.96 | 6.80 | 6.95 | +0.61 | +9.61% | 8 | 1,146 | 41.38% |
| WDC240719C00045000 | 2023-11-21 9:52AM EST | 2024-07-19 | 7.10 | 7.20 | 7.30 | 0.00 | - | 43 | 67 | 41.26% |
| WDC240920C00045000 | 2023-11-22 12:10PM EST | 2024-09-20 | 8.25 | 8.10 | 8.40 | 0.00 | - | 2 | 135 | 43.42% |
| WDC241018C00045000 | 2023-11-21 10:27AM EST | 2024-10-18 | 8.10 | 8.45 | 8.60 | 0.00 | - | 1 | 23 | 42.69% |
| WDC250117C00045000 | 2023-11-27 9:34AM EST | 2025-01-17 | 10.33 | 9.50 | 9.75 | +0.38 | +3.82% | 2 | 1,937 | 43.76% |
| WDC260116C00045000 | 2023-11-10 9:40AM EST | 2026-01-16 | 11.70 | 12.70 | 13.85 | 0.00 | - | 1 | 88 | 47.93% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231201P00045000 | 2023-11-28 10:19AM EST | 2023-12-01 | 0.11 | 0.01 | 0.09 | 0.00 | - | 30 | 248 | 44.14% |
| WDC231208P00045000 | 2023-11-29 1:18PM EST | 2023-12-08 | 0.15 | 0.14 | 0.17 | -0.13 | -46.43% | 1 | 2,548 | 29.30% |
| WDC231215P00045000 | 2023-11-29 10:01AM EST | 2023-12-15 | 0.23 | 0.31 | 0.34 | -0.20 | -46.51% | 40 | 601 | 28.96% |
| WDC231222P00045000 | 2023-11-29 9:51AM EST | 2023-12-22 | 0.48 | 0.53 | 0.58 | -0.28 | -36.84% | 13 | 5 | 30.96% |
| WDC231229P00045000 | 2023-11-29 1:46PM EST | 2023-12-29 | 0.61 | 0.62 | 0.67 | -0.17 | -21.79% | 2 | 23 | 29.27% |
| WDC240119P00045000 | 2023-11-29 2:05PM EST | 2024-01-19 | 0.94 | 0.96 | 1.01 | -0.26 | -21.67% | 58 | 4,734 | 28.25% |
| WDC240216P00045000 | 2023-11-29 12:20PM EST | 2024-02-16 | 1.72 | 1.76 | 1.80 | -0.20 | -10.42% | 17 | 907 | 32.72% |
| WDC240419P00045000 | 2023-11-29 12:36PM EST | 2024-04-19 | 2.38 | 2.45 | 2.50 | -0.24 | -9.16% | 31 | 669 | 30.84% |
| WDC240621P00045000 | 2023-11-21 12:45PM EST | 2024-06-21 | 3.85 | 3.20 | 3.35 | 0.00 | - | 152 | 1,614 | 32.04% |
| WDC240920P00045000 | 2023-11-28 10:06AM EST | 2024-09-20 | 4.40 | 4.10 | 4.50 | 0.00 | - | 69 | 113 | 33.80% |
| WDC241018P00045000 | 2023-11-22 9:51AM EST | 2024-10-18 | 4.54 | 4.25 | 4.40 | 0.00 | - | 2 | 35 | 31.73% |
| WDC250117P00045000 | 2023-11-28 9:30AM EST | 2025-01-17 | 5.20 | 4.90 | 5.10 | 0.00 | - | 1 | 1,391 | 31.70% |
| WDC260116P00045000 | 2023-10-02 11:19AM EST | 2026-01-16 | 8.00 | 9.20 | 11.25 | 0.00 | - | 2 | 3 | 46.93% |
© 2023 Yahoo. Tutti i diritti riservati.