Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,24+0,60 (+0,89%)
Alla chiusura: 04:00PM EDT
68,24 0,00 (0,00%)
Dopo ore: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240328C000450002024-03-27 10:48AM EDT2024-03-2822.0822.1023.950.00-32592.97%
WDC240405C000450002024-03-27 10:48AM EDT2024-04-0522.1422.1523.700.00-22177.93%
WDC240412C000450002024-03-27 10:40AM EDT2024-04-1222.3622.5524.500.00-11120.31%
WDC240419C000450002024-03-28 1:07PM EDT2024-04-1923.7123.1024.20+0.26+1.11%8282108.40%
WDC240517C000450002024-03-11 12:01PM EDT2024-05-1717.3322.6523.850.00--179.88%
WDC240621C000450002024-03-19 11:04AM EDT2024-06-2115.1822.8024.150.00-71,80868.31%
WDC240719C000450002024-03-26 1:33PM EDT2024-07-1924.2423.1525.300.00-112760.64%
WDC240816C000450002024-03-28 1:07PM EDT2024-08-1624.8024.3524.75+4.65+23.08%81959.13%
WDC240920C000450002024-03-08 12:09PM EDT2024-09-2021.5824.3025.500.00-414457.13%
WDC241018C000450002024-01-22 3:42PM EDT2024-10-1816.0011.5512.400.00-1270.00%
WDC241115C000450002024-03-11 12:04PM EDT2024-11-1519.8124.4525.800.00-6751.98%
WDC250117C000450002024-03-22 9:51AM EDT2025-01-1722.6525.6526.450.00-12,09953.47%
WDC250221C000450002024-03-21 11:01AM EDT2025-02-2123.6025.4527.500.00-1653.52%
WDC250620C000450002024-02-29 2:56PM EDT2025-06-2020.3427.6028.250.00-5654.05%
WDC260116C000450002024-03-26 9:56AM EDT2026-01-1630.1028.4530.300.00-5013250.96%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240405P000450002024-02-23 4:26PM EDT2024-04-050.250.001.270.00-44192.09%
WDC240419P000450002024-03-27 12:55PM EDT2024-04-190.040.000.040.00-12,72867.19%
WDC240517P000450002024-03-13 9:49AM EDT2024-05-170.530.021.360.00--282.42%
WDC240621P000450002024-03-21 1:53PM EDT2024-06-210.230.061.440.00-74,83664.84%
WDC240719P000450002024-03-28 1:18PM EDT2024-07-190.280.080.81-0.12-30.00%238157.47%
WDC240816P000450002024-03-28 1:18PM EDT2024-08-160.380.191.66-0.19-33.33%111753.42%
WDC240920P000450002024-03-26 9:50AM EDT2024-09-200.690.500.810.00-5038146.14%
WDC241018P000450002024-03-26 12:06PM EDT2024-10-180.700.602.05-0.10-12.50%114857.10%
WDC241115P000450002024-03-27 1:19PM EDT2024-11-150.990.860.960.00-1742.14%
WDC250117P000450002024-03-27 1:11PM EDT2025-01-171.331.171.250.00-21,50840.38%
WDC250221P000450002024-03-26 10:31AM EDT2025-02-211.551.401.560.00-16140.94%
WDC250620P000450002024-03-01 3:30PM EDT2025-06-202.811.992.340.00-10043040.45%
WDC260116P000450002024-03-26 1:24PM EDT2026-01-163.152.823.350.00-31338.48%