Italia markets close in 5 hours 37 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,08+0,83 (+1,96%)
Alla chiusura: 04:00PM EST
42,95 -0,13 (-0,30%)
Preborsa: 05:18AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230210C000450002023-02-07 3:54PM EST2023-02-100.140.000.000.00-19012.50%
WDC230217C000450002023-02-07 3:49PM EST2023-02-170.450.000.000.00-1706.25%
WDC230224C000450002023-02-07 3:54PM EST2023-02-240.730.000.000.00-306.25%
WDC230303C000450002023-02-06 11:45AM EST2023-03-030.830.000.000.00-106.25%
WDC230310C000450002023-02-01 10:02AM EST2023-03-101.130.000.000.00-503.13%
WDC230317C000450002023-02-07 3:36PM EST2023-03-171.380.000.000.00-1303.13%
WDC230421C000450002023-02-07 3:57PM EST2023-04-212.430.000.000.00-1303.13%
WDC230616C000450002023-02-07 12:42PM EST2023-06-163.500.000.000.00-4901.56%
WDC230721C000450002023-02-03 10:57AM EST2023-07-215.250.000.000.00-501.56%
WDC231020C000450002023-02-06 10:43AM EST2023-10-205.400.000.000.00-201.56%
WDC240119C000450002023-02-03 1:09PM EST2024-01-197.600.000.000.00-1301.56%
WDC240621C000450002023-01-31 11:06AM EST2024-06-218.850.000.000.00-200.78%
WDC250117C000450002023-02-06 10:59AM EST2025-01-179.950.000.000.00-100.78%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230210P000450002023-02-07 3:00PM EST2023-02-102.110.000.000.00-200.00%
WDC230217P000450002023-02-07 3:50PM EST2023-02-172.350.000.000.00-13500.00%
WDC230224P000450002023-02-06 11:03AM EST2023-02-243.250.000.000.00-100.00%
WDC230303P000450002023-02-03 11:52AM EST2023-03-032.210.000.000.00-300.00%
WDC230310P000450002023-02-01 2:13PM EST2023-03-103.500.000.000.00--00.00%
WDC230317P000450002023-02-07 12:59PM EST2023-03-173.100.000.000.00-300.00%
WDC230421P000450002023-02-07 1:41PM EST2023-04-214.300.000.000.00-700.00%
WDC230616P000450002023-02-03 1:11PM EST2023-06-164.700.000.000.00-100.00%
WDC230721P000450002023-01-31 11:43AM EST2023-07-215.450.000.000.00-10000.00%
WDC240119P000450002023-02-07 3:46PM EST2024-01-197.100.000.000.00-43300.00%
WDC250117P000450002023-02-01 12:44PM EST2025-01-179.600.000.000.00-200.00%