Italia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,34+0,45 (+0,96%)
Al 02:57PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC231201C000450002023-11-28 9:30AM EST2023-12-012.182.312.370.00-26033.99%
WDC231208C000450002023-11-29 2:30PM EST2023-12-082.552.482.60+0.45+21.43%42133.99%
WDC231215C000450002023-11-29 10:04AM EST2023-12-153.252.712.79+0.82+33.74%1554032.67%
WDC231222C000450002023-11-24 12:59PM EST2023-12-222.582.873.050.00-19434.28%
WDC231229C000450002023-11-28 11:55AM EST2023-12-293.003.103.200.00-1933.40%
WDC240105C000450002023-11-29 10:17AM EST2024-01-053.583.053.40+0.31+9.48%3433.99%
WDC240119C000450002023-11-29 2:26PM EST2024-01-193.653.553.70+0.46+14.42%12112,24533.79%
WDC240216C000450002023-11-29 9:30AM EST2024-02-164.954.504.65+0.30+6.45%585438.92%
WDC240419C000450002023-11-22 12:40PM EST2024-04-195.755.605.70+0.10+1.77%124938.54%
WDC240621C000450002023-11-29 11:53AM EST2024-06-216.966.806.95+0.61+9.61%81,14641.38%
WDC240719C000450002023-11-21 9:52AM EST2024-07-197.107.207.300.00-436741.26%
WDC240920C000450002023-11-22 12:10PM EST2024-09-208.258.108.400.00-213543.42%
WDC241018C000450002023-11-21 10:27AM EST2024-10-188.108.458.600.00-12342.69%
WDC250117C000450002023-11-27 9:34AM EST2025-01-1710.339.509.75+0.38+3.82%21,93743.76%
WDC260116C000450002023-11-10 9:40AM EST2026-01-1611.7012.7013.850.00-18847.93%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC231201P000450002023-11-28 10:19AM EST2023-12-010.110.010.090.00-3024844.14%
WDC231208P000450002023-11-29 1:18PM EST2023-12-080.150.140.17-0.13-46.43%12,54829.30%
WDC231215P000450002023-11-29 10:01AM EST2023-12-150.230.310.34-0.20-46.51%4060128.96%
WDC231222P000450002023-11-29 9:51AM EST2023-12-220.480.530.58-0.28-36.84%13530.96%
WDC231229P000450002023-11-29 1:46PM EST2023-12-290.610.620.67-0.17-21.79%22329.27%
WDC240119P000450002023-11-29 2:05PM EST2024-01-190.940.961.01-0.26-21.67%584,73428.25%
WDC240216P000450002023-11-29 12:20PM EST2024-02-161.721.761.80-0.20-10.42%1790732.72%
WDC240419P000450002023-11-29 12:36PM EST2024-04-192.382.452.50-0.24-9.16%3166930.84%
WDC240621P000450002023-11-21 12:45PM EST2024-06-213.853.203.350.00-1521,61432.04%
WDC240920P000450002023-11-28 10:06AM EST2024-09-204.404.104.500.00-6911333.80%
WDC241018P000450002023-11-22 9:51AM EST2024-10-184.544.254.400.00-23531.73%
WDC250117P000450002023-11-28 9:30AM EST2025-01-175.204.905.100.00-11,39131.70%
WDC260116P000450002023-10-02 11:19AM EST2026-01-168.009.2011.250.00-2346.93%