Italia Markets open in 4 hrs 2 mins
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.812,46 -418,81 (-1,26%) EUR/USD
1,0842 +0,0006 (+0,0542%) BTC-EUR
38.561,14 +981,29 (+2,61%) CMC Crypto 200
859,87 +1,16 (+0,13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208C00047000 | 2023-12-04 3:41PM EST | 2023-12-08 | 0.90 | 0.93 | 0.98 | -0.83 | -47.98% | 94 | 204 | 36.52% |
| WDC231215C00047000 | 2023-12-04 2:32PM EST | 2023-12-15 | 1.20 | 1.29 | 1.35 | -1.07 | -47.14% | 259 | 194 | 33.59% |
| WDC231222C00047000 | 2023-12-04 1:50PM EST | 2023-12-22 | 1.56 | 1.64 | 1.70 | -0.25 | -13.81% | 18 | 21 | 34.72% |
| WDC231229C00047000 | 2023-12-01 10:25AM EST | 2023-12-29 | 2.30 | 1.77 | 1.87 | 0.00 | - | 2 | 40 | 32.96% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208P00047000 | 2023-12-04 3:50PM EST | 2023-12-08 | 0.41 | 0.42 | 0.46 | +0.23 | +127.78% | 41 | 169 | 33.89% |
| WDC231215P00047000 | 2023-12-04 1:13PM EST | 2023-12-15 | 0.82 | 0.74 | 0.77 | +0.35 | +74.47% | 24 | 437 | 30.18% |
| WDC231222P00047000 | 2023-11-30 3:55PM EST | 2023-12-22 | 0.82 | 1.02 | 1.07 | 0.00 | - | 25 | 26 | 30.86% |
| WDC231229P00047000 | 2023-11-27 11:18AM EST | 2023-12-29 | 1.46 | 1.13 | 1.19 | 0.00 | - | 1 | 10 | 28.66% |
| WDC240105P00047000 | 2023-11-30 1:41PM EST | 2024-01-05 | 1.27 | 1.27 | 1.40 | 0.00 | - | - | 3 | 29.13% |
© 2023 Yahoo. Tutti i diritti riservati.