Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230203C00047000 | 2023-02-03 10:56AM EST | 2023-02-03 | 0.09 | 0.00 | 0.01 | +0.03 | +50.00% | 12 | 1,226 | 65.63% |
WDC230210C00047000 | 2023-02-03 9:37AM EST | 2023-02-10 | 0.17 | 0.08 | 0.14 | -0.16 | -48.48% | 1 | 71 | 43.65% |
WDC230217C00047000 | 2023-02-03 1:09PM EST | 2023-02-17 | 0.44 | 0.28 | 0.34 | -0.10 | -18.52% | 43 | 111 | 41.99% |
WDC230224C00047000 | 2023-01-30 2:54PM EST | 2023-02-24 | 1.26 | 0.43 | 0.50 | 0.00 | - | 5 | 25 | 40.09% |
WDC230310C00047000 | 2023-01-30 3:42PM EST | 2023-03-10 | 1.67 | 0.80 | 0.91 | 0.00 | - | 1 | 2 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230203P00047000 | 2023-02-01 3:14PM EST | 2023-02-03 | 3.87 | 3.80 | 3.95 | 0.00 | - | 4 | 48 | 128.13% |
WDC230217P00047000 | 2023-02-01 10:45AM EST | 2023-02-17 | 4.65 | 4.00 | 4.15 | 0.00 | - | 18 | 20 | 46.00% |