Italia markets close in 2 hours 16 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,54-0,47 (-0,64%)
Alla chiusura: 04:00PM EDT
75,60 +2,06 (+2,80%)
Preborsa: 09:13AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240524C000500002024-05-22 3:52PM EDT2024-05-2423.520.000.000.00-2230.00%
WDC240531C000500002024-05-03 3:33PM EDT2024-05-3121.050.000.000.00-951000.00%
WDC240614C000500002024-05-13 11:13AM EDT2024-06-1422.430.000.000.00-110.00%
WDC240621C000500002024-05-22 12:24PM EDT2024-06-2123.850.000.000.00-751,5970.00%
WDC240628C000500002024-05-17 2:12PM EDT2024-06-2822.750.000.000.00-110.00%
WDC240719C000500002024-05-17 2:41PM EDT2024-07-1923.000.000.000.00-14570.00%
WDC240816C000500002024-05-21 1:03PM EDT2024-08-1625.270.000.000.00-3740.00%
WDC240920C000500002024-05-15 1:15PM EDT2024-09-2026.600.000.000.00-20920.00%
WDC241018C000500002024-05-21 3:43PM EDT2024-10-1825.370.000.000.00-7590.00%
WDC241115C000500002024-05-08 9:30AM EDT2024-11-1523.100.000.000.00-3360.00%
WDC250117C000500002024-05-22 3:54PM EDT2025-01-1726.300.000.000.00-129730.00%
WDC250221C000500002024-05-09 10:42AM EDT2025-02-2125.700.000.000.00-1420.00%
WDC250620C000500002024-05-14 3:23PM EDT2025-06-2028.300.000.000.00-15420.00%
WDC260116C000500002024-05-01 3:18PM EDT2026-01-1629.410.000.000.00-33440.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240524P000500002024-05-17 1:16PM EDT2024-05-240.010.000.000.00-30355350.00%
WDC240531P000500002024-04-22 10:53AM EDT2024-05-310.220.000.000.00--050.00%
WDC240621P000500002024-05-22 1:43PM EDT2024-06-210.030.000.000.00-124,08425.00%
WDC240719P000500002024-05-22 9:37AM EDT2024-07-190.090.000.000.00-153825.00%
WDC240816P000500002024-05-02 12:10PM EDT2024-08-160.430.000.000.00-12412.50%
WDC240920P000500002024-05-10 3:48PM EDT2024-09-200.420.000.000.00-198012.50%
WDC241018P000500002024-05-16 9:32AM EDT2024-10-180.480.000.000.00-116912.50%
WDC241115P000500002024-05-10 10:37AM EDT2024-11-150.820.000.000.00-27112.50%
WDC250117P000500002024-05-16 11:54AM EDT2025-01-170.940.000.000.00-469512.50%
WDC250221P000500002024-05-22 2:40PM EDT2025-02-211.350.000.000.00-29612.50%
WDC250620P000500002024-05-16 2:27PM EDT2025-06-202.030.000.000.00-31,5436.25%
WDC260116P000500002024-05-20 3:52PM EDT2026-01-163.200.000.000.00-25516.25%