Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00050000 | 2023-02-02 11:31AM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 86 | 50.00% |
| WDC230217C00050000 | 2023-02-07 10:14AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 2,084 | 25.00% |
| WDC230224C00050000 | 2023-02-07 2:38PM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| WDC230303C00050000 | 2023-02-07 12:50PM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| WDC230310C00050000 | 2023-02-06 2:30PM EST | 2023-03-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| WDC230317C00050000 | 2023-02-07 1:10PM EST | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 964 | 12.50% |
| WDC230324C00050000 | 2023-02-02 1:04PM EST | 2023-03-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDC230421C00050000 | 2023-02-07 2:31PM EST | 2023-04-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 6,226 | 6.25% |
| WDC230616C00050000 | 2023-02-07 11:32AM EST | 2023-06-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 55 | 2,639 | 6.25% |
| WDC230721C00050000 | 2023-02-07 2:43PM EST | 2023-07-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 254 | 1,554 | 6.25% |
| WDC231020C00050000 | 2023-02-07 12:06PM EST | 2023-10-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| WDC240119C00050000 | 2023-02-07 3:16PM EST | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,611 | 3.13% |
| WDC240621C00050000 | 2023-01-31 11:23AM EST | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 3.13% |
| WDC250117C00050000 | 2023-01-31 3:58PM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 3.13% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230217P00050000 | 2023-01-24 1:01PM EST | 2023-02-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| WDC230224P00050000 | 2023-01-09 11:18AM EST | 2023-02-24 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC230310P00050000 | 2023-01-30 9:30AM EST | 2023-03-10 | 6.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WDC230317P00050000 | 2023-02-06 11:00AM EST | 2023-03-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| WDC230421P00050000 | 2022-12-28 11:00AM EST | 2023-04-21 | 19.25 | 6.40 | 6.55 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230616P00050000 | 2023-02-07 1:41PM EST | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,181 | 0.00% |
| WDC230721P00050000 | 2023-02-03 12:58PM EST | 2023-07-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| WDC231020P00050000 | 2023-01-30 9:53AM EST | 2023-10-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| WDC240119P00050000 | 2023-02-01 12:50PM EST | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4,062 | 0.00% |
| WDC240621P00050000 | 2023-02-01 12:41PM EST | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC250117P00050000 | 2023-01-31 11:21AM EST | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
