Italia markets close in 2 hours 52 minutes
FTSE MIB
34.363,78 +0,03 (+0,00%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.324,92 +557,25 (+0,90%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00050000 | 2024-04-22 11:00AM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| WDC240517C00050000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 18.63 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| WDC240621C00050000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 239 | 1,823 | 0.00% |
| WDC240719C00050000 | 2024-04-10 11:56AM EDT | 2024-07-19 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| WDC240816C00050000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| WDC240920C00050000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
| WDC241018C00050000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| WDC241115C00050000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| WDC250117C00050000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,017 | 0.00% |
| WDC250221C00050000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| WDC250620C00050000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 23.47 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| WDC260116C00050000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00050000 | 2024-04-22 10:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| WDC240510P00050000 | 2024-04-18 3:15PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| WDC240517P00050000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| WDC240621P00050000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 955 | 4,988 | 25.00% |
| WDC240719P00050000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 557 | 12.50% |
| WDC240816P00050000 | 2024-04-12 10:25AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| WDC240920P00050000 | 2024-03-28 10:39AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 979 | 12.50% |
| WDC241018P00050000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 12.50% |
| WDC241115P00050000 | 2024-04-17 9:58AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| WDC250117P00050000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 6.25% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 6.25% |
| WDC250620P00050000 | 2024-04-23 10:46AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 158 | 1,407 | 6.25% |
| WDC260116P00050000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.