Italia Markets open in 6 hrs 14 mins

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,39+0,08 (+0,17%)
Alla chiusura: 04:00PM EST
48,84 +0,45 (+0,93%)
Dopo ore: 07:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC231208C000500002023-12-01 3:52PM EST2023-12-080.250.210.24-0.03-10.71%245034.86%
WDC231215C000500002023-12-01 3:49PM EST2023-12-150.530.450.50-0.02-3.64%7308,53331.64%
WDC231222C000500002023-11-29 9:30AM EST2023-12-220.560.720.780.00-124732.28%
WDC231229C000500002023-12-01 12:14PM EST2023-12-291.060.840.93+0.38+55.88%29130.71%
WDC240105C000500002023-11-29 10:32AM EST2024-01-050.901.031.13+0.90--130.91%
WDC240119C000500002023-12-01 3:37PM EST2024-01-191.491.401.43+0.23+18.25%654,58330.40%
WDC240216C000500002023-12-01 3:54PM EST2024-02-162.542.472.52+0.04+1.60%9313,87936.71%
WDC240419C000500002023-12-01 12:57PM EST2024-04-193.623.503.65-0.03-0.82%1082336.60%
WDC240621C000500002023-12-01 2:53PM EST2024-06-215.014.804.95+0.56+12.58%211,00439.40%
WDC240719C000500002023-11-27 1:33PM EST2024-07-194.905.155.300.00-1839.21%
WDC240920C000500002023-11-28 2:09PM EST2024-09-205.426.156.400.00-11441.10%
WDC241018C000500002023-11-24 12:23PM EST2024-10-185.746.356.700.00-31040.93%
WDC250117C000500002023-11-29 3:20PM EST2025-01-177.207.808.000.00-896442.52%
WDC260116C000500002023-10-26 2:11PM EST2026-01-166.7010.0511.500.00-1043.69%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC231208P000500002023-11-27 10:16AM EST2023-12-083.001.711.87+3.00--136.04%
WDC231215P000500002023-12-01 1:41PM EST2023-12-151.981.962.03-0.47-19.18%113129.00%
WDC231222P000500002023-11-21 1:17PM EST2023-12-224.102.172.310.00--230.27%
WDC240119P000500002023-12-01 3:53PM EST2024-01-192.612.642.71-0.89-25.43%23492425.44%
WDC240216P000500002023-12-01 3:50PM EST2024-02-163.503.503.60-0.13-3.58%1004230.60%
WDC240419P000500002023-12-01 2:45PM EST2024-04-194.154.204.30-0.95-18.63%233228.52%
WDC240621P000500002023-11-17 9:30AM EST2024-06-216.505.055.250.00-12930.27%
WDC240920P000500002023-11-29 11:49AM EST2024-09-206.405.806.15+6.40--530.34%
WDC250117P000500002023-11-28 10:11AM EST2025-01-177.806.807.100.00-2512030.21%
WDC260116P000500002023-12-01 1:06PM EST2026-01-168.778.709.10+8.77-2229.16%