Italia Markets open in 6 hrs 14 mins
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.248,45 -183,06 (-0,55%) EUR/USD
1,0873 -0,0012 (-0,1087%) BTC-EUR
37.469,05 +1.104,14 (+3,04%) CMC Crypto 200
802,76 +11,20 (+1,41%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208C00050000 | 2023-12-01 3:52PM EST | 2023-12-08 | 0.25 | 0.21 | 0.24 | -0.03 | -10.71% | 24 | 50 | 34.86% |
| WDC231215C00050000 | 2023-12-01 3:49PM EST | 2023-12-15 | 0.53 | 0.45 | 0.50 | -0.02 | -3.64% | 730 | 8,533 | 31.64% |
| WDC231222C00050000 | 2023-11-29 9:30AM EST | 2023-12-22 | 0.56 | 0.72 | 0.78 | 0.00 | - | 1 | 247 | 32.28% |
| WDC231229C00050000 | 2023-12-01 12:14PM EST | 2023-12-29 | 1.06 | 0.84 | 0.93 | +0.38 | +55.88% | 2 | 91 | 30.71% |
| WDC240105C00050000 | 2023-11-29 10:32AM EST | 2024-01-05 | 0.90 | 1.03 | 1.13 | +0.90 | - | - | 1 | 30.91% |
| WDC240119C00050000 | 2023-12-01 3:37PM EST | 2024-01-19 | 1.49 | 1.40 | 1.43 | +0.23 | +18.25% | 65 | 4,583 | 30.40% |
| WDC240216C00050000 | 2023-12-01 3:54PM EST | 2024-02-16 | 2.54 | 2.47 | 2.52 | +0.04 | +1.60% | 93 | 13,879 | 36.71% |
| WDC240419C00050000 | 2023-12-01 12:57PM EST | 2024-04-19 | 3.62 | 3.50 | 3.65 | -0.03 | -0.82% | 10 | 823 | 36.60% |
| WDC240621C00050000 | 2023-12-01 2:53PM EST | 2024-06-21 | 5.01 | 4.80 | 4.95 | +0.56 | +12.58% | 21 | 1,004 | 39.40% |
| WDC240719C00050000 | 2023-11-27 1:33PM EST | 2024-07-19 | 4.90 | 5.15 | 5.30 | 0.00 | - | 1 | 8 | 39.21% |
| WDC240920C00050000 | 2023-11-28 2:09PM EST | 2024-09-20 | 5.42 | 6.15 | 6.40 | 0.00 | - | 1 | 14 | 41.10% |
| WDC241018C00050000 | 2023-11-24 12:23PM EST | 2024-10-18 | 5.74 | 6.35 | 6.70 | 0.00 | - | 3 | 10 | 40.93% |
| WDC250117C00050000 | 2023-11-29 3:20PM EST | 2025-01-17 | 7.20 | 7.80 | 8.00 | 0.00 | - | 8 | 964 | 42.52% |
| WDC260116C00050000 | 2023-10-26 2:11PM EST | 2026-01-16 | 6.70 | 10.05 | 11.50 | 0.00 | - | 1 | 0 | 43.69% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208P00050000 | 2023-11-27 10:16AM EST | 2023-12-08 | 3.00 | 1.71 | 1.87 | +3.00 | - | - | 1 | 36.04% |
| WDC231215P00050000 | 2023-12-01 1:41PM EST | 2023-12-15 | 1.98 | 1.96 | 2.03 | -0.47 | -19.18% | 11 | 31 | 29.00% |
| WDC231222P00050000 | 2023-11-21 1:17PM EST | 2023-12-22 | 4.10 | 2.17 | 2.31 | 0.00 | - | - | 2 | 30.27% |
| WDC240119P00050000 | 2023-12-01 3:53PM EST | 2024-01-19 | 2.61 | 2.64 | 2.71 | -0.89 | -25.43% | 234 | 924 | 25.44% |
| WDC240216P00050000 | 2023-12-01 3:50PM EST | 2024-02-16 | 3.50 | 3.50 | 3.60 | -0.13 | -3.58% | 100 | 42 | 30.60% |
| WDC240419P00050000 | 2023-12-01 2:45PM EST | 2024-04-19 | 4.15 | 4.20 | 4.30 | -0.95 | -18.63% | 23 | 32 | 28.52% |
| WDC240621P00050000 | 2023-11-17 9:30AM EST | 2024-06-21 | 6.50 | 5.05 | 5.25 | 0.00 | - | 1 | 29 | 30.27% |
| WDC240920P00050000 | 2023-11-29 11:49AM EST | 2024-09-20 | 6.40 | 5.80 | 6.15 | +6.40 | - | - | 5 | 30.34% |
| WDC250117P00050000 | 2023-11-28 10:11AM EST | 2025-01-17 | 7.80 | 6.80 | 7.10 | 0.00 | - | 25 | 120 | 30.21% |
| WDC260116P00050000 | 2023-12-01 1:06PM EST | 2026-01-16 | 8.77 | 8.70 | 9.10 | +8.77 | - | 2 | 2 | 29.16% |
© 2023 Yahoo. Tutti i diritti riservati.