Italia markets close in 2 hours 15 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,08+0,83 (+1,96%)
Alla chiusura: 04:00PM EST
42,27 -0,81 (-1,88%)
Preborsa: 08:43AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230210C000500002023-02-02 11:31AM EST2023-02-100.080.000.000.00-608650.00%
WDC230217C000500002023-02-07 10:14AM EST2023-02-170.040.000.000.00-2502,08425.00%
WDC230224C000500002023-02-07 2:38PM EST2023-02-240.090.000.000.00-42112.50%
WDC230303C000500002023-02-07 12:50PM EST2023-03-030.150.000.000.00-2912.50%
WDC230310C000500002023-02-06 2:30PM EST2023-03-100.220.000.000.00-3912.50%
WDC230317C000500002023-02-07 1:10PM EST2023-03-170.340.000.000.00-1696412.50%
WDC230324C000500002023-02-02 1:04PM EST2023-03-240.830.000.000.00--112.50%
WDC230421C000500002023-02-07 2:31PM EST2023-04-210.860.000.000.00-106,2266.25%
WDC230616C000500002023-02-07 11:32AM EST2023-06-161.730.000.000.00-552,6396.25%
WDC230721C000500002023-02-07 2:43PM EST2023-07-212.410.000.000.00-2541,5546.25%
WDC231020C000500002023-02-07 12:06PM EST2023-10-203.510.000.000.00-4133.13%
WDC240119C000500002023-02-07 3:16PM EST2024-01-194.850.000.000.00-31,6113.13%
WDC240621C000500002023-01-31 11:23AM EST2024-06-216.800.000.000.00-15313.13%
WDC250117C000500002023-01-31 3:58PM EST2025-01-179.100.000.000.00-51013.13%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230217P000500002023-01-24 1:01PM EST2023-02-179.050.000.000.00-660.00%
WDC230224P000500002023-01-09 11:18AM EST2023-02-2412.370.000.000.00--10.00%
WDC230310P000500002023-01-30 9:30AM EST2023-03-106.660.000.000.00--20.00%
WDC230317P000500002023-02-06 11:00AM EST2023-03-177.950.000.000.00-11150.00%
WDC230421P000500002022-12-28 11:00AM EST2023-04-2119.256.406.550.00-200.00%
WDC230616P000500002023-02-07 1:41PM EST2023-06-168.700.000.000.00-281,1810.00%
WDC230721P000500002023-02-03 12:58PM EST2023-07-217.950.000.000.00-11180.00%
WDC231020P000500002023-01-30 9:53AM EST2023-10-208.700.000.000.00--250.00%
WDC240119P000500002023-02-01 12:50PM EST2024-01-1910.900.000.000.00-54,0620.00%
WDC240621P000500002023-02-01 12:41PM EST2024-06-2111.550.000.000.00--10.00%
WDC250117P000500002023-01-31 11:21AM EST2025-01-1712.130.000.000.00-1200.00%